Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2011	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	2.52	2,080
6/9/2011	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	2.41	30,040
6/8/2011	+1.10 / +4.82%	23.90	23.90	23.40	23.90	23.90	2.30	29,270
6/7/2011	+1.00 / +4.59%	22.10	22.80	22.10	22.80	22.80	2.20	14,460
6/6/2011	+0.20 / +0.93%	21.80	21.80	21.00	21.80	21.80	2.10	12,160
6/3/2011	+0.30 / +1.41%	22.30	22.30	21.50	21.60	21.60	2.08	17,350
6/2/2011	+0.40 / +1.91%	20.10	21.80	20.10	21.30	21.30	2.05	5,410
6/1/2011	+0.60 / +2.96%	20.10	21.00	19.80	20.90	20.90	2.01	34,730
5/31/2011	-0.60 / -2.87%	21.00	21.00	20.30	20.30	20.30	1.96	12,170
5/30/2011	-1.00 / -4.57%	22.00	22.00	20.90	20.90	20.90	2.01	75,180
5/27/2011	+1.00 / +4.78%	21.90	21.90	20.90	21.90	21.90	2.11	16,630
5/26/2011	-0.40 / -1.88%	20.30	22.30	20.30	20.90	20.90	2.01	257,100
5/25/2011	-1.10 / -4.91%	21.30	21.90	21.30	21.30	21.30	2.05	14,300
5/24/2011	-1.10 / -4.68%	22.60	24.40	22.40	22.40	22.40	2.16	33,500
5/23/2011	-1.00 / -4.08%	23.60	25.40	23.50	23.50	23.50	2.26	1,370
5/20/2011	-0.60 / -2.39%	26.30	26.30	24.50	24.50	24.50	2.36	1,030
5/19/2011	-1.00 / -3.83%	26.10	26.10	25.10	25.10	25.10	2.42	10,020
5/18/2011	-0.30 / -1.14%	27.00	27.00	26.00	26.10	26.10	2.51	12,780
5/17/2011	-0.60 / -2.22%	28.30	28.30	26.40	26.40	26.40	2.54	22,560
5/16/2011	-1.30 / -4.59%	27.20	27.20	27.00	27.00	27.00	2.60	9,430
5/13/2011	+0.50 / +1.80%	27.10	28.30	27.00	28.30	28.30	2.73	930
5/12/2011	-0.10 / -0.36%	28.00	28.40	27.80	27.80	27.80	2.68	15,960
5/11/2011	-0.10 / -0.36%	28.00	29.00	27.50	27.90	27.90	2.69	13,060
5/10/2011	-1.00 / -3.45%	30.40	30.40	28.00	28.00	28.00	2.70	179,180
5/9/2011	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.00	2.79	25,270
5/6/2011	+0.10 / +0.33%	28.70	30.00	28.70	30.00	30.00	2.89	1,270
5/5/2011	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	2.88	860
5/4/2011	+0.50 / +1.62%	31.40	31.40	31.40	31.40	31.40	3.03	100
4/29/2011	-0.40 / -1.28%	31.00	31.00	30.30	30.90	30.90	2.98	650
4/28/2011	-0.10 / -0.32%	31.50	31.50	31.30	31.30	31.30	3.02	410

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%