|
Closing price on 5/9/2024
|
|
| Open |
16.90 |
| High |
16.95 |
| Low |
16.85 |
| Volume |
12,000 |
| Split-adjusted Price |
16.10 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2024
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.85
|
16.90
|
16.88
|
16.10
|
12,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
16.10
|
18,000
|
|
|
5/7/2024
|
+0.05 / +0.30%
|
16.85
|
16.90
|
16.75
|
16.90
|
16.79
|
16.10
|
5,200
|
|
|
5/6/2024
|
-0.05 / -0.30%
|
16.90
|
16.95
|
16.85
|
16.85
|
16.90
|
16.05
|
8,700
|
|
|
5/3/2024
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.90
|
16.90
|
16.92
|
16.10
|
1,300
|
|
|
5/2/2024
|
-0.05 / -0.29%
|
16.90
|
16.95
|
16.90
|
16.90
|
16.92
|
16.10
|
1,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
16.50
|
16.95
|
16.50
|
16.95
|
16.94
|
16.14
|
5,700
|
|
|
4/25/2024
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.14
|
100
|
|
|
4/24/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
16.19
|
12,400
|
|
|
4/23/2024
|
0.00 / 0.00%
|
16.55
|
17.00
|
16.55
|
17.00
|
16.62
|
16.19
|
1,300
|
|
|
4/22/2024
|
+0.15 / +0.89%
|
16.85
|
17.00
|
16.85
|
17.00
|
16.86
|
16.19
|
2,100
|
|
|
4/19/2024
|
+0.05 / +0.30%
|
16.85
|
16.95
|
16.75
|
16.85
|
16.83
|
16.05
|
12,400
|
|
|
4/17/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.76
|
16.00
|
4,000
|
|
|
4/16/2024
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.55
|
16.80
|
16.74
|
16.00
|
9,300
|
|
|
4/15/2024
|
-0.60 / -3.41%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.32
|
16.19
|
19,800
|
|
|
4/12/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.76
|
2,800
|
|
|
4/11/2024
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.76
|
3,600
|
|
|
4/10/2024
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.61
|
16.95
|
2,900
|
|
|
4/9/2024
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.60
|
16.95
|
6,900
|
|
|
4/8/2024
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.70
|
16.76
|
2,700
|
|
|
4/5/2024
|
-0.05 / -0.28%
|
17.85
|
17.85
|
17.70
|
17.80
|
17.81
|
16.95
|
1,000
|
|
|
4/4/2024
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.70
|
17.85
|
17.81
|
17.00
|
3,600
|
|
|
4/3/2024
|
-0.15 / -0.83%
|
17.90
|
17.95
|
17.75
|
17.85
|
17.86
|
17.00
|
4,300
|
|
|
4/2/2024
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.92
|
17.14
|
10,700
|
|
|
4/1/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.05
|
4,700
|
|
|
3/29/2024
|
-0.10 / -0.56%
|
17.65
|
17.95
|
17.60
|
17.90
|
17.86
|
17.05
|
2,800
|
|
|
3/28/2024
|
+0.30 / +1.69%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.80
|
17.14
|
34,000
|
|
|
3/27/2024
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.58
|
16.86
|
2,800
|
|
|
3/26/2024
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.57
|
16.76
|
2,200
|
|
|
3/25/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.45
|
17.60
|
17.52
|
16.76
|
9,300
|
|
|