Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.35 / -1.44%	24.40	24.40	24.00	24.00	24.13	22.88	23,500
5/28/2021	+0.25 / +1.04%	24.05	24.40	24.05	24.35	24.23	23.22	59,600
5/27/2021	-0.05 / -0.21%	24.10	24.10	23.70	24.10	24.04	22.98	26,000
5/26/2021	-0.15 / -0.62%	24.30	24.40	24.00	24.15	24.16	23.03	39,400
5/25/2021	-0.40 / -1.62%	24.80	24.80	24.00	24.30	24.25	23.17	43,500
5/24/2021	-0.40 / -1.59%	25.05	25.05	24.70	24.70	24.76	23.55	67,000
5/21/2021	-0.90 / -3.46%	26.00	26.00	24.90	25.10	25.12	23.93	54,100
5/20/2021	-0.60 / -2.26%	26.30	26.30	25.00	26.00	25.40	24.79	62,400
5/19/2021	-0.35 / -1.30%	26.95	27.00	26.60	26.60	26.77	25.36	19,200
5/18/2021	-0.20 / -0.74%	27.15	27.15	26.85	26.95	27.15	25.69	24,200
5/17/2021	-0.05 / -0.18%	27.20	27.25	27.00	27.15	27.00	25.89	25,100
5/14/2021	0.00 / 0.00%	27.20	27.20	27.05	27.20	27.14	25.93	18,000
5/13/2021	-0.10 / -0.37%	27.30	27.35	27.15	27.20	27.28	25.93	22,400
5/12/2021	+0.10 / +0.37%	27.25	27.35	27.25	27.30	27.28	26.03	25,400
5/11/2021	0.00 / 0.00%	27.20	27.35	27.20	27.20	27.20	25.93	20,500
5/10/2021	-0.10 / -0.37%	27.30	27.40	27.00	27.20	27.20	25.93	20,200
5/7/2021	+0.30 / +1.11%	27.40	27.45	27.00	27.30	27.20	26.03	30,600
5/6/2021	-0.20 / -0.74%	27.30	27.50	27.00	27.00	27.20	25.74	39,200
5/5/2021	+0.35 / +1.30%	26.80	27.35	26.80	27.20	27.19	25.93	60,200
5/4/2021	-1.35 / -4.79%	28.10	28.10	26.85	26.85	27.44	25.60	47,900
4/29/2021	0.00 / 0.00%	28.20	28.45	28.05	28.20	28.21	26.89	40,600
4/28/2021	-0.20 / -0.70%	28.00	28.40	28.00	28.20	28.13	26.89	26,300
4/27/2021	-0.90 / -3.07%	29.30	29.30	28.20	28.40	28.72	27.08	72,900
4/26/2021	-0.20 / -0.68%	29.45	29.65	29.25	29.30	29.37	27.94	16,200
4/23/2021	-1.50 / -4.84%	30.00	30.10	29.45	29.50	29.69	28.13	72,800
4/22/2021	-0.60 / -1.90%	31.60	31.60	30.00	31.00	31.60	29.56	64,900
4/20/2021	-0.95 / -2.92%	32.50	32.55	31.40	31.60	31.98	30.13	52,800
4/19/2021	-1.00 / -2.98%	33.00	33.25	32.50	32.55	32.78	31.03	57,800
4/16/2021	-0.85 / -2.47%	34.40	34.55	33.50	33.55	34.23	30.27	83,400
4/15/2021	-0.10 / -0.29%	34.55	34.65	34.40	34.40	34.54	31.04	60,800

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%