Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.15 / -0.62%	24.30	24.40	24.00	24.15	24.16	22.42	39,400
5/25/2021	-0.40 / -1.62%	24.80	24.80	24.00	24.30	24.25	22.56	43,500
5/24/2021	-0.40 / -1.59%	25.05	25.05	24.70	24.70	24.76	22.93	67,000
5/21/2021	-0.90 / -3.46%	26.00	26.00	24.90	25.10	25.12	23.30	54,100
5/20/2021	-0.60 / -2.26%	26.30	26.30	25.00	26.00	25.40	24.13	62,400
5/19/2021	-0.35 / -1.30%	26.95	27.00	26.60	26.60	26.77	24.69	19,200
5/18/2021	-0.20 / -0.74%	27.15	27.15	26.85	26.95	27.15	25.02	24,200
5/17/2021	-0.05 / -0.18%	27.20	27.25	27.00	27.15	27.00	25.20	25,100
5/14/2021	0.00 / 0.00%	27.20	27.20	27.05	27.20	27.14	25.25	18,000
5/13/2021	-0.10 / -0.37%	27.30	27.35	27.15	27.20	27.28	25.25	22,400
5/12/2021	+0.10 / +0.37%	27.25	27.35	27.25	27.30	27.28	25.34	25,400
5/11/2021	0.00 / 0.00%	27.20	27.35	27.20	27.20	27.20	25.25	20,500
5/10/2021	-0.10 / -0.37%	27.30	27.40	27.00	27.20	27.20	25.25	20,200
5/7/2021	+0.30 / +1.11%	27.40	27.45	27.00	27.30	27.20	25.34	30,600
5/6/2021	-0.20 / -0.74%	27.30	27.50	27.00	27.00	27.20	25.06	39,200
5/5/2021	+0.35 / +1.30%	26.80	27.35	26.80	27.20	27.19	25.25	60,200
5/4/2021	-1.35 / -4.79%	28.10	28.10	26.85	26.85	27.44	24.92	47,900
4/29/2021	0.00 / 0.00%	28.20	28.45	28.05	28.20	28.21	26.18	40,600
4/28/2021	-0.20 / -0.70%	28.00	28.40	28.00	28.20	28.13	26.18	26,300
4/27/2021	-0.90 / -3.07%	29.30	29.30	28.20	28.40	28.72	26.36	72,900
4/26/2021	-0.20 / -0.68%	29.45	29.65	29.25	29.30	29.37	27.20	16,200
4/23/2021	-1.50 / -4.84%	30.00	30.10	29.45	29.50	29.69	27.38	72,800
4/22/2021	-0.60 / -1.90%	31.60	31.60	30.00	31.00	31.60	28.77	64,900
4/20/2021	-0.95 / -2.92%	32.50	32.55	31.40	31.60	31.98	29.33	52,800
4/19/2021	-1.00 / -2.98%	33.00	33.25	32.50	32.55	32.78	30.21	57,800
4/16/2021	-0.85 / -2.47%	34.40	34.55	33.50	33.55	34.23	29.47	83,400
4/15/2021	-0.10 / -0.29%	34.55	34.65	34.40	34.40	34.54	30.22	60,800
4/14/2021	0.00 / 0.00%	34.50	34.60	34.40	34.50	34.49	30.31	70,700
4/13/2021	-0.05 / -0.14%	34.55	34.65	34.20	34.50	34.54	30.31	105,000
4/12/2021	+0.25 / +0.73%	34.35	34.55	34.30	34.55	34.40	30.35	72,200

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	11,500	14.00	0.00%
ACE	6,300	44.00	0.00%
ADP	31,700	27.30	0.00%
BCC	334,800	9.40	0.00%
BDT	84,500	8.20	0.00%
BHC	0	1.60	0.00%
BIG	78,400	5.30	1.92%
BT6	0	3.40	0.00%
BTD	20,400	17.30	8.81%