|
Closing price on 5/24/2024
|
|
| Open |
17.20 |
| High |
17.25 |
| Low |
17.00 |
| Volume |
16,100 |
| Split-adjusted Price |
16.33 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2024
|
-0.10 / -0.58%
|
17.20
|
17.25
|
17.00
|
17.15
|
17.11
|
16.33
|
16,100
|
|
|
5/23/2024
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.05
|
17.25
|
17.20
|
16.43
|
4,200
|
|
|
5/22/2024
|
-0.45 / -2.53%
|
17.70
|
17.80
|
17.20
|
17.35
|
17.33
|
16.52
|
11,400
|
|
|
5/21/2024
|
+0.40 / +2.30%
|
17.50
|
17.80
|
17.30
|
17.80
|
17.49
|
16.95
|
13,600
|
|
|
5/20/2024
|
+0.55 / +3.26%
|
16.80
|
17.45
|
16.80
|
17.40
|
17.05
|
16.57
|
20,600
|
|
|
5/17/2024
|
+0.05 / +0.30%
|
16.75
|
16.85
|
16.70
|
16.85
|
16.77
|
16.05
|
15,700
|
|
|
5/16/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.00
|
3,100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.00
|
11,700
|
|
|
5/14/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.79
|
16.00
|
4,600
|
|
|
5/13/2024
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.82
|
16.00
|
9,900
|
|
|
5/10/2024
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.85
|
16.90
|
16.85
|
16.10
|
2,000
|
|
|
5/9/2024
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.85
|
16.90
|
16.88
|
16.10
|
12,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
16.10
|
18,000
|
|
|
5/7/2024
|
+0.05 / +0.30%
|
16.85
|
16.90
|
16.75
|
16.90
|
16.79
|
16.10
|
5,200
|
|
|
5/6/2024
|
-0.05 / -0.30%
|
16.90
|
16.95
|
16.85
|
16.85
|
16.90
|
16.05
|
8,700
|
|
|
5/3/2024
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.90
|
16.90
|
16.92
|
16.10
|
1,300
|
|
|
5/2/2024
|
-0.05 / -0.29%
|
16.90
|
16.95
|
16.90
|
16.90
|
16.92
|
16.10
|
1,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
16.50
|
16.95
|
16.50
|
16.95
|
16.94
|
16.14
|
5,700
|
|
|
4/25/2024
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.14
|
100
|
|
|
4/24/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
16.19
|
12,400
|
|
|
4/23/2024
|
0.00 / 0.00%
|
16.55
|
17.00
|
16.55
|
17.00
|
16.62
|
16.19
|
1,300
|
|
|
4/22/2024
|
+0.15 / +0.89%
|
16.85
|
17.00
|
16.85
|
17.00
|
16.86
|
16.19
|
2,100
|
|
|
4/19/2024
|
+0.05 / +0.30%
|
16.85
|
16.95
|
16.75
|
16.85
|
16.83
|
16.05
|
12,400
|
|
|
4/17/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.76
|
16.00
|
4,000
|
|
|
4/16/2024
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.55
|
16.80
|
16.74
|
16.00
|
9,300
|
|
|
4/15/2024
|
-0.60 / -3.41%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.32
|
16.19
|
19,800
|
|
|
4/12/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.76
|
2,800
|
|
|
4/11/2024
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.76
|
3,600
|
|
|
4/10/2024
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.61
|
16.95
|
2,900
|
|
|
4/9/2024
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.60
|
16.95
|
6,900
|
|
|