Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	-0.50 / -1.05%	47.10	47.10	47.00	47.00	47.00	6.75	2,250
5/22/2013	-0.30 / -0.63%	47.00	47.50	47.00	47.50	47.50	6.82	1,260
5/21/2013	0.00 / 0.00%	47.00	47.80	47.00	47.80	47.80	6.86	380
5/20/2013	+0.70 / +1.49%	47.00	47.80	47.00	47.80	47.80	6.86	1,400
5/17/2013	0.00 / 0.00%	47.00	47.10	47.00	47.10	47.10	6.76	2,110
5/16/2013	-2.40 / -4.85%	47.60	47.60	47.10	47.10	47.10	6.76	1,900
5/15/2013	-0.50 / -1.00%	49.50	49.50	47.60	49.50	49.50	7.10	1,330
5/14/2013	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	7.18	1,130
5/13/2013	+3.00 / +6.25%	48.00	51.00	48.00	51.00	51.00	7.32	600
5/10/2013	+0.30 / +0.63%	45.00	48.00	45.00	48.00	48.00	6.89	1,560
5/9/2013	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	6.85	0
5/8/2013	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	6.85	0
5/7/2013	+0.70 / +1.49%	47.00	47.70	47.00	47.70	47.70	6.85	1,200
5/6/2013	+3.00 / +6.82%	46.00	47.00	46.00	47.00	47.00	6.75	4,020
5/3/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.31	0
5/2/2013	-1.40 / -3.08%	45.30	45.50	44.00	44.00	44.00	6.31	1,020
4/26/2013	-0.10 / -0.22%	45.40	45.50	45.30	45.40	45.40	6.52	500
4/25/2013	+1.30 / +2.94%	43.30	45.50	43.00	45.50	45.50	6.53	1,640
4/24/2013	-0.80 / -1.78%	44.20	44.20	44.20	44.20	44.20	6.34	10
4/23/2013	-1.00 / -2.17%	45.90	45.90	45.00	45.00	45.00	6.46	1,090
4/22/2013	0.00 / 0.00%	45.10	46.00	45.10	46.00	46.00	6.60	930
4/18/2013	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	6.60	10
4/17/2013	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	6.75	0
4/16/2013	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	6.75	10
4/15/2013	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	6.60	20
4/12/2013	-2.00 / -4.21%	45.50	45.50	45.50	45.50	45.50	6.53	310
4/11/2013	+0.30 / +0.64%	45.20	47.50	45.20	47.50	47.50	6.82	510
4/10/2013	0.00 / 0.00%	47.20	47.20	46.50	47.20	47.20	6.77	4,200
4/9/2013	-1.80 / -3.67%	49.00	49.00	47.00	47.20	47.20	6.77	1,520
4/8/2013	+1.00 / +2.08%	49.60	49.60	47.50	49.00	49.00	7.03	740

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%