|
Closing price on 5/18/2023
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
4,200 |
| Split-adjusted Price |
16.64 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2023
|
+0.15 / +0.87%
|
17.50
|
17.50
|
17.30
|
17.45
|
17.35
|
16.64
|
4,200
|
|
|
5/17/2023
|
+0.20 / +1.17%
|
17.25
|
17.40
|
17.05
|
17.30
|
17.21
|
16.49
|
10,300
|
|
|
5/16/2023
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.05
|
16.30
|
2,400
|
|
|
5/15/2023
|
-0.10 / -0.57%
|
17.00
|
17.30
|
16.95
|
17.30
|
17.01
|
16.49
|
5,400
|
|
|
5/12/2023
|
+0.25 / +1.46%
|
17.15
|
17.40
|
17.00
|
17.40
|
17.10
|
16.59
|
5,000
|
|
|
5/11/2023
|
-0.05 / -0.29%
|
17.30
|
17.30
|
16.85
|
17.15
|
16.98
|
16.35
|
5,500
|
|
|
5/10/2023
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.90
|
17.20
|
16.96
|
16.40
|
1,400
|
|
|
5/9/2023
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.40
|
100
|
|
|
5/8/2023
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.80
|
17.30
|
17.06
|
16.49
|
18,300
|
|
|
5/5/2023
|
-0.40 / -2.26%
|
17.65
|
17.70
|
17.10
|
17.30
|
17.45
|
16.49
|
3,800
|
|
|
5/4/2023
|
-0.20 / -1.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.23
|
16.88
|
300
|
|
|
4/28/2023
|
+0.60 / +3.47%
|
17.30
|
17.90
|
16.90
|
17.90
|
17.04
|
17.07
|
16,900
|
|
|
4/27/2023
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.10
|
17.30
|
17.22
|
16.49
|
15,600
|
|
|
4/26/2023
|
-0.30 / -1.68%
|
17.70
|
17.85
|
17.60
|
17.60
|
17.66
|
16.78
|
8,400
|
|
|
4/25/2023
|
-0.40 / -2.19%
|
18.00
|
18.00
|
17.25
|
17.90
|
17.45
|
17.07
|
20,100
|
|
|
4/24/2023
|
-0.10 / -0.54%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.01
|
17.45
|
3,200
|
|
|
4/21/2023
|
-0.10 / -0.54%
|
18.50
|
18.50
|
17.95
|
18.40
|
18.24
|
17.54
|
9,400
|
|
|
4/20/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.64
|
200
|
|
|
4/19/2023
|
0.00 / 0.00%
|
18.30
|
18.60
|
18.00
|
18.50
|
18.12
|
17.64
|
7,100
|
|
|
4/18/2023
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.10
|
18.50
|
18.26
|
17.64
|
9,200
|
|
|
4/17/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.55
|
18.60
|
18.59
|
17.73
|
7,000
|
|
|
4/14/2023
|
+0.05 / +0.27%
|
18.75
|
18.75
|
18.10
|
18.60
|
18.42
|
17.73
|
11,000
|
|
|
4/13/2023
|
-0.30 / -1.59%
|
18.60
|
18.65
|
18.20
|
18.55
|
18.52
|
17.69
|
12,300
|
|
|
4/12/2023
|
0.00 / 0.00%
|
18.60
|
18.95
|
18.60
|
18.85
|
18.83
|
17.97
|
11,800
|
|
|
4/11/2023
|
+0.10 / +0.53%
|
18.75
|
18.85
|
18.50
|
18.85
|
18.74
|
17.97
|
1,700
|
|
|
4/10/2023
|
+0.05 / +0.27%
|
18.80
|
18.80
|
18.75
|
18.75
|
18.77
|
17.88
|
500
|
|
|
4/7/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.83
|
2,300
|
|
|
4/6/2023
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.55
|
17.83
|
5,400
|
|
|
4/5/2023
|
-0.25 / -1.32%
|
18.95
|
18.95
|
18.65
|
18.70
|
18.71
|
17.83
|
2,600
|
|
|
4/4/2023
|
+0.30 / +1.61%
|
18.60
|
19.00
|
18.60
|
18.95
|
18.80
|
18.07
|
1,400
|
|
|