|
Closing price on 5/18/2011
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
26.00 |
| Volume |
12,780 |
| Split-adjusted Price |
2.45 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2011
|
-0.30 / -1.14%
|
27.00
|
27.00
|
26.00
|
26.10
|
26.10
|
2.45
|
12,780
|
|
|
5/17/2011
|
-0.60 / -2.22%
|
28.30
|
28.30
|
26.40
|
26.40
|
26.40
|
2.48
|
22,560
|
|
|
5/16/2011
|
-1.30 / -4.59%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.00
|
2.53
|
9,430
|
|
|
5/13/2011
|
+0.50 / +1.80%
|
27.10
|
28.30
|
27.00
|
28.30
|
28.30
|
2.65
|
930
|
|
|
5/12/2011
|
-0.10 / -0.36%
|
28.00
|
28.40
|
27.80
|
27.80
|
27.80
|
2.61
|
15,960
|
|
|
5/11/2011
|
-0.10 / -0.36%
|
28.00
|
29.00
|
27.50
|
27.90
|
27.90
|
2.62
|
13,060
|
|
|
5/10/2011
|
-1.00 / -3.45%
|
30.40
|
30.40
|
28.00
|
28.00
|
28.00
|
2.63
|
179,180
|
|
|
5/9/2011
|
-1.00 / -3.33%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.00
|
2.72
|
25,270
|
|
|
5/6/2011
|
+0.10 / +0.33%
|
28.70
|
30.00
|
28.70
|
30.00
|
30.00
|
2.81
|
1,270
|
|
|
5/5/2011
|
-1.50 / -4.78%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
2.80
|
860
|
|
|
5/4/2011
|
+0.50 / +1.62%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
2.95
|
100
|
|
|
4/29/2011
|
-0.40 / -1.28%
|
31.00
|
31.00
|
30.30
|
30.90
|
30.90
|
2.90
|
650
|
|
|
4/28/2011
|
-0.10 / -0.32%
|
31.50
|
31.50
|
31.30
|
31.30
|
31.30
|
2.94
|
410
|
|
|
4/27/2011
|
+0.10 / +0.32%
|
32.80
|
32.80
|
31.00
|
31.40
|
31.40
|
2.95
|
1,980
|
|
|
4/26/2011
|
-1.60 / -4.86%
|
32.50
|
32.90
|
31.30
|
31.30
|
31.30
|
2.94
|
16,170
|
|
|
4/25/2011
|
+1.50 / +4.78%
|
31.30
|
32.90
|
31.30
|
32.90
|
32.90
|
3.09
|
2,330
|
|
|
4/22/2011
|
+0.10 / +0.32%
|
30.00
|
31.40
|
29.90
|
31.40
|
31.40
|
2.95
|
330
|
|
|
4/21/2011
|
-1.60 / -4.86%
|
32.00
|
32.80
|
31.30
|
31.30
|
31.30
|
2.94
|
181,450
|
|
|
4/20/2011
|
0.00 / 0.00%
|
33.50
|
33.50
|
32.90
|
32.90
|
32.90
|
3.09
|
810
|
|
|
4/19/2011
|
+0.60 / +1.86%
|
32.30
|
32.90
|
32.30
|
32.90
|
32.90
|
3.09
|
3,230
|
|
|
4/18/2011
|
-1.70 / -5.00%
|
34.00
|
34.00
|
32.30
|
32.30
|
32.30
|
3.03
|
1,230
|
|
|
4/15/2011
|
-0.50 / -1.45%
|
34.50
|
34.50
|
32.80
|
34.00
|
34.00
|
3.19
|
2,900
|
|
|
4/14/2011
|
+0.50 / +1.47%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.50
|
3.24
|
6,080
|
|
|
4/13/2011
|
-0.50 / -1.45%
|
34.00
|
34.50
|
33.90
|
34.00
|
34.00
|
3.19
|
2,440
|
|
|
4/8/2011
|
-0.40 / -1.15%
|
34.90
|
34.90
|
34.00
|
34.50
|
34.50
|
3.24
|
110
|
|
|
4/7/2011
|
+1.60 / +4.80%
|
34.70
|
34.90
|
34.70
|
34.90
|
34.90
|
3.27
|
1,040
|
|
|
4/6/2011
|
+0.30 / +0.91%
|
33.50
|
33.50
|
33.00
|
33.30
|
33.30
|
3.12
|
4,630
|
|
|
4/5/2011
|
0.00 / 0.00%
|
33.60
|
33.60
|
32.60
|
33.00
|
33.00
|
3.10
|
3,380
|
|
|
4/4/2011
|
+0.50 / +1.54%
|
33.90
|
33.90
|
32.00
|
33.00
|
33.00
|
3.10
|
2,420
|
|
|
4/1/2011
|
-1.50 / -4.41%
|
34.00
|
34.00
|
32.50
|
32.50
|
32.50
|
3.05
|
520
|
|
|