Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2012	+1.30 / +3.78%	32.90	35.70	32.80	35.70	35.70	4.28	2,280
5/14/2012	-1.80 / -4.97%	37.50	37.50	34.40	34.40	34.40	4.13	690
5/11/2012	-1.80 / -4.74%	36.10	36.20	36.10	36.20	36.20	4.34	2,950
5/10/2012	+0.50 / +1.33%	39.00	39.00	35.70	38.00	38.00	4.56	5,150
5/9/2012	+0.90 / +2.46%	37.50	37.50	37.50	37.50	37.50	4.50	10
5/8/2012	-1.20 / -3.17%	37.80	38.00	36.60	36.60	36.60	4.39	8,070
5/7/2012	0.00 / 0.00%	37.70	37.90	37.00	37.80	37.80	4.54	9,350
5/4/2012	+0.80 / +2.16%	37.10	37.80	37.10	37.80	37.80	4.54	2,620
5/3/2012	+0.30 / +0.82%	36.30	37.00	36.30	37.00	37.00	4.44	2,800
5/2/2012	0.00 / 0.00%	36.70	36.70	36.30	36.70	36.70	4.40	3,190
4/27/2012	+1.70 / +4.86%	34.50	36.70	34.00	36.70	36.70	4.40	21,070
4/26/2012	-0.70 / -1.96%	35.70	35.70	35.00	35.00	35.00	4.20	1,290
4/25/2012	-1.30 / -3.51%	37.00	37.00	35.70	35.70	35.70	4.28	4,550
4/24/2012	0.00 / 0.00%	36.20	37.00	36.20	37.00	37.00	4.44	2,130
4/23/2012	-5.50 / -12.94%	36.20	37.00	36.20	37.00	37.00	4.44	10,160
4/20/2012	+0.80 / +1.92%	41.00	42.50	40.50	42.50	42.50	4.56	10,500
4/19/2012	-1.50 / -3.47%	42.10	42.10	41.50	41.70	41.70	4.47	9,680
4/18/2012	-0.60 / -1.37%	43.80	43.80	43.20	43.20	43.20	4.64	20,470
4/17/2012	+0.80 / +1.86%	43.00	43.80	43.00	43.80	43.80	4.70	83,180
4/16/2012	-0.60 / -1.38%	43.60	43.60	43.00	43.00	43.00	4.61	20,190
4/13/2012	0.00 / 0.00%	43.70	43.70	43.00	43.60	43.60	4.68	13,240
4/12/2012	+0.10 / +0.23%	43.50	43.80	43.50	43.60	43.60	4.68	7,100
4/11/2012	+2.00 / +4.82%	43.50	43.50	43.00	43.50	43.50	4.67	35,760
4/10/2012	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	4.45	32,950
4/9/2012	+1.80 / +4.76%	38.80	39.60	38.00	39.60	39.60	4.25	3,000
4/6/2012	+0.30 / +0.80%	37.50	37.80	36.80	37.80	37.80	4.06	2,960
4/5/2012	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.50	4.02	2,020
4/4/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.02	6,020
4/3/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.02	700
3/30/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.02	2,550

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	28,600	14.05	0.36%
ACE	11,600	41.60	-13.51%
ADP	300	29.40	1.55%
BCC	193,500	8.10	0.00%
BDT	93,600	7.50	2.74%
BHC	0	1.80	0.00%
BIG	74,900	5.60	1.82%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%