Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	-3.00 / -4.80%	62.50	64.00	59.00	59.50	61.30	17.12	133,720
4/6/2016	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.76	17.99	36,900
4/5/2016	-3.00 / -4.58%	66.50	66.50	61.00	62.50	62.39	17.99	137,650
4/4/2016	-1.50 / -2.24%	67.00	67.50	65.00	65.50	65.76	18.85	8,410
4/1/2016	0.00 / 0.00%	67.00	67.50	65.50	67.00	66.43	19.28	36,670
3/31/2016	+1.00 / +1.52%	66.00	70.50	66.00	67.00	67.97	19.28	156,820
3/30/2016	-0.50 / -0.75%	66.00	66.50	65.00	66.00	65.80	18.99	18,860
3/29/2016	+1.50 / +2.31%	65.00	67.00	64.50	66.50	66.30	19.14	103,780
3/28/2016	+1.50 / +2.36%	64.00	65.00	63.50	65.00	64.58	18.71	53,580
3/25/2016	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.89	18.27	15,120
3/24/2016	-0.50 / -0.78%	64.00	64.00	63.50	64.00	63.72	18.42	12,430
3/23/2016	0.00 / 0.00%	63.50	64.50	63.50	64.50	64.13	18.56	39,950
3/22/2016	+0.50 / +0.78%	64.00	64.50	63.00	64.50	63.89	18.56	28,860
3/21/2016	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.46	18.42	26,340
3/18/2016	-1.00 / -1.53%	65.50	65.50	64.00	64.50	64.90	18.56	13,390
3/17/2016	+2.50 / +3.97%	64.50	65.50	63.50	65.50	64.45	18.85	42,560
3/16/2016	0.00 / 0.00%	63.00	64.50	62.50	63.00	62.98	18.13	28,200
3/15/2016	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.37	18.13	78,810
3/14/2016	-2.00 / -2.99%	66.50	66.50	64.50	65.00	65.47	18.71	62,500
3/11/2016	+1.00 / +1.52%	66.00	68.50	66.00	67.00	66.92	19.28	45,220
3/10/2016	+2.50 / +3.94%	63.50	66.00	63.50	66.00	65.32	18.99	56,630
3/9/2016	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.36	18.27	21,100
3/8/2016	-2.00 / -3.05%	65.50	65.50	63.50	63.50	64.02	18.27	27,320
3/7/2016	+1.00 / +1.55%	65.00	66.00	64.50	65.50	65.57	18.85	42,520
3/4/2016	+1.50 / +2.38%	63.50	66.50	63.50	64.50	65.15	18.56	110,260
3/3/2016	-0.50 / -0.79%	63.50	63.50	62.00	63.00	62.82	18.13	40,540
3/2/2016	+2.00 / +3.25%	62.00	63.50	61.50	63.50	62.76	18.27	29,080
3/1/2016	0.00 / 0.00%	63.00	63.00	61.50	61.50	61.85	17.70	18,270
2/29/2016	+4.00 / +6.96%	58.00	61.50	58.00	61.50	60.92	17.70	248,000
2/26/2016	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.38	16.55	27,370

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%