Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	+0.15 / +0.46%	32.85	32.95	32.70	32.85	32.83	28.86	50,800
4/2/2021	+0.10 / +0.31%	32.80	32.85	32.60	32.70	32.74	28.72	23,600
4/1/2021	-0.25 / -0.76%	32.85	32.85	32.60	32.60	32.76	28.64	18,000
3/31/2021	-0.10 / -0.30%	32.90	32.90	32.80	32.85	32.86	28.86	50,400
3/30/2021	+0.05 / +0.15%	32.60	32.95	32.60	32.95	32.90	28.94	39,800
3/29/2021	+0.15 / +0.46%	32.95	32.95	32.80	32.90	32.90	28.90	30,900
3/26/2021	-0.25 / -0.76%	33.00	33.00	32.00	32.75	32.61	28.77	41,000
3/25/2021	-0.10 / -0.30%	33.10	33.35	32.70	33.00	32.93	28.99	48,800
3/24/2021	-0.40 / -1.19%	33.00	33.50	33.00	33.10	33.11	29.08	31,000
3/23/2021	-0.40 / -1.18%	33.90	33.90	33.30	33.50	33.90	29.43	27,500
3/22/2021	-0.30 / -0.88%	33.75	34.00	33.65	33.90	33.75	29.78	49,900
3/19/2021	-0.40 / -1.16%	34.60	34.60	34.00	34.20	34.15	30.04	33,400
3/18/2021	-0.20 / -0.57%	34.80	34.80	34.20	34.60	34.52	30.39	52,100
3/17/2021	0.00 / 0.00%	34.50	34.80	33.95	34.80	34.38	30.57	45,300
3/16/2021	-0.30 / -0.85%	35.20	35.20	33.70	34.80	34.26	30.57	98,400
3/15/2021	-0.20 / -0.57%	35.30	35.60	35.00	35.10	35.19	30.83	49,800
3/12/2021	+1.30 / +3.82%	34.10	36.35	34.10	35.30	35.17	31.01	203,000
3/11/2021	+1.10 / +3.34%	32.95	34.00	32.90	34.00	33.48	29.87	150,500
3/10/2021	+0.45 / +1.39%	32.45	32.90	32.40	32.90	32.65	28.90	85,500
3/9/2021	-0.45 / -1.37%	32.50	32.60	32.40	32.45	32.49	28.50	27,100
3/8/2021	-0.50 / -1.50%	33.20	33.20	32.10	32.90	32.71	28.90	109,500
3/5/2021	-1.05 / -3.05%	33.60	33.80	33.00	33.40	33.32	29.34	67,700
3/4/2021	-1.05 / -2.96%	35.00	35.60	34.30	34.45	35.04	30.26	146,000
3/3/2021	-0.80 / -2.20%	36.20	36.20	35.50	35.50	35.50	31.18	185,700
3/2/2021	-0.30 / -0.82%	36.60	36.60	36.30	36.30	36.43	31.89	30,200
3/1/2021	+0.45 / +1.24%	36.20	36.70	36.10	36.60	36.39	32.15	54,700
2/26/2021	-0.35 / -0.96%	36.50	36.50	36.10	36.15	36.31	31.75	33,800
2/25/2021	-0.10 / -0.27%	36.60	36.60	36.30	36.50	36.45	32.06	37,000
2/24/2021	-0.30 / -0.81%	36.65	36.90	36.55	36.60	36.71	32.15	23,000
2/23/2021	0.00 / 0.00%	36.70	36.90	36.60	36.90	36.77	32.41	79,500

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	0	13.65	0.00%
ACE	0	39.90	0.00%
ADP	0	22.70	0.00%
BCC	1,100	7.80	1.30%
BDT	0	9.00	0.00%
BHC	0	1.40	0.00%
BIG	103,900	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%