Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	0.00 / 0.00%	33.60	33.60	32.60	33.00	33.00	3.18	3,380
4/4/2011	+0.50 / +1.54%	33.90	33.90	32.00	33.00	33.00	3.18	2,420
4/1/2011	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.50	3.13	520
3/31/2011	-0.50 / -1.45%	34.50	34.50	33.50	34.00	34.00	3.28	8,650
3/30/2011	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	3.32	20
3/29/2011	+0.70 / +2.10%	33.30	34.00	33.30	34.00	34.00	3.28	160
3/28/2011	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	3.21	23,210
3/25/2011	+0.50 / +1.45%	35.00	35.00	34.50	35.00	35.00	3.37	2,560
3/24/2011	0.00 / 0.00%	34.50	34.50	34.40	34.50	34.50	3.32	580
3/23/2011	+0.50 / +1.47%	34.50	34.50	34.00	34.50	34.50	3.32	1,090
3/22/2011	+0.50 / +1.49%	33.50	34.00	33.10	34.00	34.00	3.28	9,200
3/21/2011	-1.00 / -2.90%	34.50	34.50	33.50	33.50	33.50	3.23	1,150
3/18/2011	+0.50 / +1.47%	33.80	34.50	33.80	34.50	34.50	3.32	10,130
3/17/2011	0.00 / 0.00%	34.00	35.00	33.90	34.00	34.00	3.28	5,080
3/16/2011	+0.60 / +1.80%	33.90	34.00	33.90	34.00	34.00	3.28	2,600
3/15/2011	-1.60 / -4.57%	35.00	35.50	33.40	33.40	33.40	3.22	5,420
3/14/2011	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	3.37	1,920
3/11/2011	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.50	3.42	12,710
3/10/2011	+1.10 / +3.20%	34.40	36.10	34.40	35.50	35.50	3.42	6,880
3/9/2011	+0.10 / +0.29%	35.00	35.00	34.00	34.40	34.40	3.31	510
3/8/2011	-1.10 / -3.11%	36.70	36.70	34.30	34.30	34.30	3.30	6,690
3/7/2011	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	3.41	90
3/4/2011	+1.60 / +4.72%	33.90	35.50	33.80	35.50	35.50	3.42	3,980
3/3/2011	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	3.27	200
3/2/2011	-0.40 / -1.17%	34.30	34.30	32.70	33.90	33.90	3.27	3,380
3/1/2011	-1.70 / -4.72%	37.50	37.50	34.30	34.30	34.30	3.30	4,040
2/28/2011	-1.70 / -4.51%	37.70	37.70	36.00	36.00	36.00	3.47	4,570
2/25/2011	+0.30 / +0.80%	37.40	38.40	37.40	37.70	37.70	3.63	1,720
2/24/2011	-0.20 / -0.53%	37.50	37.50	37.40	37.40	37.40	3.60	300
2/23/2011	-0.10 / -0.27%	37.70	38.70	37.60	37.60	37.60	3.62	940

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%