Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	-0.20 / -0.70%	28.00	28.40	28.00	28.20	28.13	26.18	26,300
4/27/2021	-0.90 / -3.07%	29.30	29.30	28.20	28.40	28.72	26.36	72,900
4/26/2021	-0.20 / -0.68%	29.45	29.65	29.25	29.30	29.37	27.20	16,200
4/23/2021	-1.50 / -4.84%	30.00	30.10	29.45	29.50	29.69	27.38	72,800
4/22/2021	-0.60 / -1.90%	31.60	31.60	30.00	31.00	31.60	28.77	64,900
4/20/2021	-0.95 / -2.92%	32.50	32.55	31.40	31.60	31.98	29.33	52,800
4/19/2021	-1.00 / -2.98%	33.00	33.25	32.50	32.55	32.78	30.21	57,800
4/16/2021	-0.85 / -2.47%	34.40	34.55	33.50	33.55	34.23	29.47	83,400
4/15/2021	-0.10 / -0.29%	34.55	34.65	34.40	34.40	34.54	30.22	60,800
4/14/2021	0.00 / 0.00%	34.50	34.60	34.40	34.50	34.49	30.31	70,700
4/13/2021	-0.05 / -0.14%	34.55	34.65	34.20	34.50	34.54	30.31	105,000
4/12/2021	+0.25 / +0.73%	34.35	34.55	34.30	34.55	34.40	30.35	72,200
4/9/2021	-0.10 / -0.29%	34.40	34.40	34.00	34.30	34.22	30.13	82,100
4/8/2021	-0.75 / -2.13%	35.00	35.00	33.90	34.40	34.38	30.22	56,700
4/7/2021	+0.40 / +1.15%	35.60	35.60	34.80	35.15	35.23	30.88	101,400
4/6/2021	+1.90 / +5.78%	33.10	35.10	33.10	34.75	34.17	30.52	187,100
4/5/2021	+0.15 / +0.46%	32.85	32.95	32.70	32.85	32.83	28.86	50,800
4/2/2021	+0.10 / +0.31%	32.80	32.85	32.60	32.70	32.74	28.72	23,600
4/1/2021	-0.25 / -0.76%	32.85	32.85	32.60	32.60	32.76	28.64	18,000
3/31/2021	-0.10 / -0.30%	32.90	32.90	32.80	32.85	32.86	28.86	50,400
3/30/2021	+0.05 / +0.15%	32.60	32.95	32.60	32.95	32.90	28.94	39,800
3/29/2021	+0.15 / +0.46%	32.95	32.95	32.80	32.90	32.90	28.90	30,900
3/26/2021	-0.25 / -0.76%	33.00	33.00	32.00	32.75	32.61	28.77	41,000
3/25/2021	-0.10 / -0.30%	33.10	33.35	32.70	33.00	32.93	28.99	48,800
3/24/2021	-0.40 / -1.19%	33.00	33.50	33.00	33.10	33.11	29.08	31,000
3/23/2021	-0.40 / -1.18%	33.90	33.90	33.30	33.50	33.90	29.43	27,500
3/22/2021	-0.30 / -0.88%	33.75	34.00	33.65	33.90	33.75	29.78	49,900
3/19/2021	-0.40 / -1.16%	34.60	34.60	34.00	34.20	34.15	30.04	33,400
3/18/2021	-0.20 / -0.57%	34.80	34.80	34.20	34.60	34.52	30.39	52,100
3/17/2021	0.00 / 0.00%	34.50	34.80	33.95	34.80	34.38	30.57	45,300

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	23,800	22.50	-0.88%
BCC	93,500	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	477,800	6.20	6.90%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%