Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.50	14.10	2,270
4/24/2015	0.00 / 0.00%	52.00	53.00	52.00	53.00	52.34	14.37	2,350
4/23/2015	0.00 / 0.00%	53.00	54.00	51.00	53.00	51.69	14.37	10,060
4/22/2015	+2.00 / +3.92%	51.00	54.00	51.00	53.00	51.29	14.37	8,540
4/21/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.64	13.83	3,910
4/20/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.75	13.83	3,050
4/17/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.88	13.83	570
4/16/2015	+0.50 / +0.99%	51.00	51.00	50.50	51.00	50.76	13.83	3,960
4/15/2015	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.75	13.69	80
4/14/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.88	13.83	1,550
4/13/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.94	13.83	18,530
4/10/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.98	13.83	3,060
4/9/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.83	100
4/8/2015	+1.50 / +3.03%	50.50	51.00	50.00	51.00	50.66	13.83	3,020
4/7/2015	-1.00 / -1.98%	51.50	51.50	49.50	49.50	49.76	13.42	12,280
4/6/2015	-1.00 / -1.94%	51.00	52.00	50.50	50.50	51.17	13.69	9,790
4/3/2015	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.09	13.97	8,280
4/2/2015	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.03	13.97	3,900
4/1/2015	0.00 / 0.00%	51.00	54.50	50.50	51.00	51.14	13.83	3,950
3/31/2015	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.89	13.83	19,770
3/30/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.56	4,840
3/27/2015	-0.50 / -0.99%	49.70	50.00	49.70	50.00	50.00	13.56	2,140
3/26/2015	0.00 / 0.00%	49.50	50.50	49.50	50.50	50.00	13.69	1,720
3/25/2015	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.38	13.69	510
3/24/2015	+1.00 / +2.00%	50.00	51.00	49.50	51.00	49.63	13.83	6,690
3/23/2015	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.33	13.56	9,000
3/20/2015	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.02	13.97	1,990
3/19/2015	0.00 / 0.00%	50.50	51.50	50.50	51.50	51.50	13.97	3,960
3/18/2015	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	13.97	2,610
3/17/2015	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	13.83	10,080

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%