Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.30 / -1.68%	17.70	17.85	17.60	17.60	17.66	17.15	8,400
4/25/2023	-0.40 / -2.19%	18.00	18.00	17.25	17.90	17.45	17.45	20,100
4/24/2023	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.01	17.84	3,200
4/21/2023	-0.10 / -0.54%	18.50	18.50	17.95	18.40	18.24	17.93	9,400
4/20/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.03	200
4/19/2023	0.00 / 0.00%	18.30	18.60	18.00	18.50	18.12	18.03	7,100
4/18/2023	-0.10 / -0.54%	18.60	18.60	18.10	18.50	18.26	18.03	9,200
4/17/2023	0.00 / 0.00%	18.60	18.60	18.55	18.60	18.59	18.13	7,000
4/14/2023	+0.05 / +0.27%	18.75	18.75	18.10	18.60	18.42	18.13	11,000
4/13/2023	-0.30 / -1.59%	18.60	18.65	18.20	18.55	18.52	18.08	12,300
4/12/2023	0.00 / 0.00%	18.60	18.95	18.60	18.85	18.83	18.37	11,800
4/11/2023	+0.10 / +0.53%	18.75	18.85	18.50	18.85	18.74	18.37	1,700
4/10/2023	+0.05 / +0.27%	18.80	18.80	18.75	18.75	18.77	18.27	500
4/7/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.23	2,300
4/6/2023	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.55	18.23	5,400
4/5/2023	-0.25 / -1.32%	18.95	18.95	18.65	18.70	18.71	18.23	2,600
4/4/2023	+0.30 / +1.61%	18.60	19.00	18.60	18.95	18.80	18.47	1,400
4/3/2023	-0.20 / -1.06%	18.60	18.85	18.60	18.65	18.77	18.18	2,400
3/31/2023	+0.05 / +0.27%	18.50	18.85	18.50	18.85	18.71	18.37	500
3/30/2023	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.85	18.32	3,500
3/29/2023	-0.10 / -0.53%	18.85	18.85	18.80	18.80	18.84	18.32	600
3/28/2023	+0.05 / +0.27%	18.50	18.90	18.50	18.90	18.54	18.42	2,400
3/27/2023	+0.20 / +1.07%	18.35	18.85	18.30	18.85	18.59	18.37	3,000
3/24/2023	-0.10 / -0.53%	18.75	18.75	18.00	18.65	18.36	18.18	4,700
3/23/2023	+0.60 / +3.31%	18.15	18.75	18.15	18.75	18.25	18.27	600
3/22/2023	-0.75 / -3.97%	18.90	18.90	18.15	18.15	18.32	17.69	3,300
3/21/2023	-0.05 / -0.26%	18.90	18.90	18.60	18.90	18.80	18.42	600
3/20/2023	+0.05 / +0.26%	17.70	19.10	17.70	18.95	18.75	18.47	4,000
3/17/2023	0.00 / 0.00%	18.30	18.90	18.30	18.90	18.60	18.42	200
3/16/2023	-0.05 / -0.26%	18.90	19.10	18.20	18.90	18.95	18.42	11,100

<<Previous 30 days Next 30 days>>

NNC News

11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract
26/04	NNC: Information on the additional collection
09/04	NNC: Buying shares
27/03	NNC: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACC	27,900	14.05	0.36%
ACE	24,500	35.70	-0.83%
ADP	1,500	27.60	-4.83%
BCC	458,400	9.00	-2.17%
BDT	160,400	9.90	-1.98%
BHC	0	1.40	0.00%
BIG	266,500	8.00	-4.76%
BT6	0	3.40	0.00%
BTD	100	22.00	10.00%