Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-1.60 / -4.86%	32.50	32.90	31.30	31.30	31.30	3.02	16,170
4/25/2011	+1.50 / +4.78%	31.30	32.90	31.30	32.90	32.90	3.17	2,330
4/22/2011	+0.10 / +0.32%	30.00	31.40	29.90	31.40	31.40	3.03	330
4/21/2011	-1.60 / -4.86%	32.00	32.80	31.30	31.30	31.30	3.02	181,450
4/20/2011	0.00 / 0.00%	33.50	33.50	32.90	32.90	32.90	3.17	810
4/19/2011	+0.60 / +1.86%	32.30	32.90	32.30	32.90	32.90	3.17	3,230
4/18/2011	-1.70 / -5.00%	34.00	34.00	32.30	32.30	32.30	3.11	1,230
4/15/2011	-0.50 / -1.45%	34.50	34.50	32.80	34.00	34.00	3.28	2,900
4/14/2011	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	3.32	6,080
4/13/2011	-0.50 / -1.45%	34.00	34.50	33.90	34.00	34.00	3.28	2,440
4/8/2011	-0.40 / -1.15%	34.90	34.90	34.00	34.50	34.50	3.32	110
4/7/2011	+1.60 / +4.80%	34.70	34.90	34.70	34.90	34.90	3.36	1,040
4/6/2011	+0.30 / +0.91%	33.50	33.50	33.00	33.30	33.30	3.21	4,630
4/5/2011	0.00 / 0.00%	33.60	33.60	32.60	33.00	33.00	3.18	3,380
4/4/2011	+0.50 / +1.54%	33.90	33.90	32.00	33.00	33.00	3.18	2,420
4/1/2011	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.50	3.13	520
3/31/2011	-0.50 / -1.45%	34.50	34.50	33.50	34.00	34.00	3.28	8,650
3/30/2011	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	3.32	20
3/29/2011	+0.70 / +2.10%	33.30	34.00	33.30	34.00	34.00	3.28	160
3/28/2011	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	3.21	23,210
3/25/2011	+0.50 / +1.45%	35.00	35.00	34.50	35.00	35.00	3.37	2,560
3/24/2011	0.00 / 0.00%	34.50	34.50	34.40	34.50	34.50	3.32	580
3/23/2011	+0.50 / +1.47%	34.50	34.50	34.00	34.50	34.50	3.32	1,090
3/22/2011	+0.50 / +1.49%	33.50	34.00	33.10	34.00	34.00	3.28	9,200
3/21/2011	-1.00 / -2.90%	34.50	34.50	33.50	33.50	33.50	3.23	1,150
3/18/2011	+0.50 / +1.47%	33.80	34.50	33.80	34.50	34.50	3.32	10,130
3/17/2011	0.00 / 0.00%	34.00	35.00	33.90	34.00	34.00	3.28	5,080
3/16/2011	+0.60 / +1.80%	33.90	34.00	33.90	34.00	34.00	3.28	2,600
3/15/2011	-1.60 / -4.57%	35.00	35.50	33.40	33.40	33.40	3.22	5,420
3/14/2011	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	3.37	1,920

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%