Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	+1.30 / +2.94%	43.30	45.50	43.00	45.50	45.50	6.53	1,640
4/24/2013	-0.80 / -1.78%	44.20	44.20	44.20	44.20	44.20	6.34	10
4/23/2013	-1.00 / -2.17%	45.90	45.90	45.00	45.00	45.00	6.46	1,090
4/22/2013	0.00 / 0.00%	45.10	46.00	45.10	46.00	46.00	6.60	930
4/18/2013	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	6.60	10
4/17/2013	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	6.75	0
4/16/2013	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	6.75	10
4/15/2013	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	6.60	20
4/12/2013	-2.00 / -4.21%	45.50	45.50	45.50	45.50	45.50	6.53	310
4/11/2013	+0.30 / +0.64%	45.20	47.50	45.20	47.50	47.50	6.82	510
4/10/2013	0.00 / 0.00%	47.20	47.20	46.50	47.20	47.20	6.77	4,200
4/9/2013	-1.80 / -3.67%	49.00	49.00	47.00	47.20	47.20	6.77	1,520
4/8/2013	+1.00 / +2.08%	49.60	49.60	47.50	49.00	49.00	7.03	740
4/5/2013	-1.00 / -2.04%	48.20	48.50	48.00	48.00	48.00	6.89	5,880
4/4/2013	+0.10 / +0.20%	48.00	49.90	48.00	49.00	49.00	7.03	70,590
4/3/2013	-0.10 / -0.20%	48.00	48.90	47.50	48.90	48.90	7.02	22,510
4/2/2013	+0.50 / +1.03%	47.00	49.00	47.00	49.00	49.00	7.03	47,310
4/1/2013	+1.50 / +3.19%	45.00	48.50	45.00	48.50	48.50	6.96	9,020
3/29/2013	-2.70 / -5.43%	45.10	47.00	45.00	47.00	47.00	6.75	10,340
3/28/2013	0.00 / 0.00%	49.70	49.70	48.50	49.70	49.70	6.75	29,720
3/27/2013	+1.70 / +3.54%	48.50	49.70	47.90	49.70	49.70	6.75	56,940
3/26/2013	+3.10 / +6.90%	44.80	48.00	44.70	48.00	48.00	6.51	138,910
3/25/2013	-0.10 / -0.22%	45.00	45.80	43.00	44.90	44.90	6.09	4,180
3/22/2013	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.00	6.11	6,680
3/21/2013	+0.60 / +1.35%	44.00	47.30	44.00	45.00	45.00	6.11	4,300
3/20/2013	+0.70 / +1.60%	43.50	44.60	43.50	44.40	44.40	6.03	8,140
3/19/2013	0.00 / 0.00%	43.70	43.70	43.50	43.70	43.70	5.93	3,560
3/18/2013	0.00 / 0.00%	43.70	44.90	43.70	43.70	43.70	5.93	4,640
3/15/2013	+2.70 / +6.59%	43.80	43.80	43.60	43.70	43.70	5.93	57,600
3/14/2013	0.00 / 0.00%	41.00	41.00	40.50	41.00	41.00	5.56	8,380

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%