Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	-0.50 / -1.12%	44.50	46.00	44.00	44.00	44.53	35.65	6,760
4/22/2020	-0.75 / -1.66%	45.00	45.25	44.25	44.50	45.03	36.05	5,930
4/21/2020	-0.75 / -1.63%	46.00	46.00	44.00	45.25	45.23	36.66	4,930
4/20/2020	+1.50 / +3.37%	47.45	47.45	43.80	46.00	46.15	37.27	4,160
4/17/2020	+0.15 / +0.34%	43.75	44.50	43.70	44.50	43.87	36.05	2,690
4/16/2020	0.00 / 0.00%	43.30	44.35	43.30	44.35	43.82	35.93	3,720
4/15/2020	+0.15 / +0.34%	43.30	44.35	43.30	44.35	43.48	35.93	5,060
4/14/2020	+0.90 / +2.08%	43.25	44.20	43.25	44.20	43.57	35.81	4,820
4/13/2020	-0.45 / -1.03%	43.50	43.85	43.25	43.30	43.62	35.08	40,510
4/10/2020	+0.30 / +0.69%	42.35	43.75	42.35	43.75	43.04	35.45	2,370
4/9/2020	+0.90 / +2.12%	42.55	43.45	42.10	43.45	42.46	35.20	15,780
4/8/2020	-0.35 / -0.82%	42.90	42.90	42.50	42.55	42.58	34.47	4,580
4/7/2020	-0.35 / -0.81%	41.85	42.90	41.85	42.90	42.38	34.76	1,420
4/6/2020	+1.05 / +2.49%	41.40	43.25	41.35	43.25	42.62	35.04	39,090
4/3/2020	+0.90 / +2.18%	42.25	42.25	41.30	42.20	41.34	34.19	7,790
4/1/2020	-1.00 / -2.36%	42.20	42.20	41.30	41.30	41.72	33.46	18,960
3/31/2020	+0.70 / +1.68%	42.00	42.40	41.00	42.30	41.74	34.27	10,830
3/30/2020	-1.60 / -3.70%	42.20	42.25	40.20	41.60	41.31	33.70	16,050
3/27/2020	0.00 / 0.00%	43.20	43.20	42.00	43.20	42.29	35.00	19,010
3/26/2020	-1.30 / -2.92%	43.90	43.90	43.00	43.20	43.81	35.00	4,200
3/25/2020	+2.50 / +5.95%	42.30	44.50	42.30	44.50	43.10	36.05	9,420
3/24/2020	-0.10 / -0.24%	41.80	42.60	41.80	42.00	41.97	34.03	5,980
3/23/2020	-2.80 / -6.24%	45.00	45.00	41.80	42.10	42.61	34.11	13,470
3/20/2020	-0.30 / -0.66%	45.10	45.20	44.90	44.90	45.09	36.38	10,180
3/19/2020	0.00 / 0.00%	45.00	45.80	45.00	45.20	45.18	36.62	13,900
3/18/2020	+0.20 / +0.44%	44.90	45.50	44.90	45.20	44.95	36.62	3,270
3/17/2020	-0.25 / -0.55%	45.20	45.20	44.80	45.00	45.04	36.46	5,950
3/16/2020	+0.05 / +0.11%	45.20	45.95	45.20	45.25	45.40	36.66	3,010
3/13/2020	-1.80 / -3.83%	46.10	46.10	45.00	45.20	45.64	36.62	19,260
3/12/2020	-1.20 / -2.49%	48.10	48.10	45.05	47.00	46.74	38.08	15,510

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	176,400	7.80	1.30%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%