|
Closing price on 4/21/2022
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
22.00 |
| Volume |
71,600 |
| Split-adjusted Price |
21.69 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
-0.90 / -3.81%
|
23.50
|
23.50
|
22.00
|
22.75
|
22.65
|
21.69
|
71,600
|
|
|
4/20/2022
|
-0.85 / -3.47%
|
24.50
|
24.50
|
23.55
|
23.65
|
23.71
|
22.55
|
14,600
|
|
|
4/19/2022
|
-0.75 / -2.97%
|
25.00
|
25.60
|
24.50
|
24.50
|
25.04
|
23.36
|
8,700
|
|
|
4/18/2022
|
-0.75 / -2.88%
|
26.00
|
26.00
|
25.10
|
25.25
|
25.40
|
24.07
|
15,100
|
|
|
4/15/2022
|
+0.25 / +0.97%
|
25.75
|
26.25
|
25.75
|
26.00
|
25.94
|
24.79
|
11,700
|
|
|
4/14/2022
|
-0.45 / -1.72%
|
26.50
|
26.50
|
25.75
|
25.75
|
26.32
|
24.55
|
3,800
|
|
|
4/13/2022
|
+0.15 / +0.58%
|
26.05
|
26.20
|
24.75
|
26.20
|
25.84
|
24.98
|
7,200
|
|
|
4/12/2022
|
-0.35 / -1.33%
|
26.05
|
26.10
|
26.00
|
26.05
|
26.07
|
24.84
|
6,100
|
|
|
4/8/2022
|
-0.40 / -1.49%
|
26.00
|
26.60
|
26.00
|
26.40
|
26.22
|
25.17
|
5,100
|
|
|
4/7/2022
|
+0.10 / +0.37%
|
26.70
|
26.95
|
26.50
|
26.80
|
26.61
|
25.55
|
18,100
|
|
|
4/6/2022
|
-0.30 / -1.11%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.85
|
25.46
|
25,400
|
|
|
4/5/2022
|
+0.25 / +0.93%
|
26.90
|
27.05
|
26.75
|
27.00
|
26.96
|
25.74
|
29,300
|
|
|
4/4/2022
|
+0.05 / +0.19%
|
26.75
|
26.90
|
26.75
|
26.75
|
26.77
|
25.50
|
14,600
|
|
|
4/1/2022
|
+0.20 / +0.75%
|
26.45
|
26.70
|
26.40
|
26.70
|
26.50
|
25.46
|
18,300
|
|
|
3/31/2022
|
0.00 / 0.00%
|
26.60
|
26.70
|
26.50
|
26.50
|
26.58
|
25.27
|
13,000
|
|
|
3/30/2022
|
-0.20 / -0.75%
|
26.80
|
26.90
|
26.50
|
26.50
|
26.65
|
25.27
|
47,800
|
|
|
3/29/2022
|
-0.10 / -0.37%
|
26.90
|
27.20
|
26.70
|
26.70
|
27.07
|
25.46
|
18,100
|
|
|
3/28/2022
|
-0.10 / -0.37%
|
26.90
|
26.90
|
26.80
|
26.80
|
26.86
|
25.55
|
8,200
|
|
|
3/25/2022
|
+0.10 / +0.37%
|
27.40
|
27.40
|
26.80
|
26.90
|
26.89
|
25.65
|
10,700
|
|
|
3/24/2022
|
-0.40 / -1.47%
|
27.00
|
27.20
|
26.80
|
26.80
|
26.97
|
25.55
|
29,000
|
|
|
3/23/2022
|
-0.20 / -0.73%
|
27.40
|
27.40
|
26.80
|
27.20
|
27.09
|
25.93
|
26,500
|
|
|
3/22/2022
|
-0.05 / -0.18%
|
27.45
|
27.45
|
27.00
|
27.40
|
27.12
|
26.12
|
15,800
|
|
|
3/21/2022
|
+0.65 / +2.43%
|
26.90
|
27.45
|
26.80
|
27.45
|
27.21
|
26.17
|
17,200
|
|
|
3/18/2022
|
-0.50 / -1.83%
|
27.05
|
27.30
|
26.80
|
26.80
|
26.98
|
25.55
|
24,200
|
|
|
3/17/2022
|
0.00 / 0.00%
|
27.20
|
27.40
|
27.10
|
27.30
|
27.15
|
26.03
|
13,700
|
|
|
3/16/2022
|
-0.30 / -1.09%
|
27.70
|
27.80
|
27.10
|
27.30
|
27.59
|
26.03
|
21,500
|
|
|
3/15/2022
|
+0.20 / +0.73%
|
27.40
|
27.70
|
27.00
|
27.60
|
27.47
|
26.31
|
10,300
|
|
|
3/14/2022
|
+0.30 / +1.11%
|
27.35
|
27.90
|
26.50
|
27.40
|
27.50
|
26.12
|
35,900
|
|
|
3/11/2022
|
+0.05 / +0.18%
|
27.10
|
27.15
|
27.00
|
27.10
|
27.08
|
25.84
|
38,100
|
|
|
3/10/2022
|
-0.05 / -0.18%
|
26.90
|
27.10
|
26.70
|
27.05
|
26.86
|
25.79
|
7,900
|
|
|