Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.64	200
4/19/2023	0.00 / 0.00%	18.30	18.60	18.00	18.50	18.12	17.64	7,100
4/18/2023	-0.10 / -0.54%	18.60	18.60	18.10	18.50	18.26	17.64	9,200
4/17/2023	0.00 / 0.00%	18.60	18.60	18.55	18.60	18.59	17.73	7,000
4/14/2023	+0.05 / +0.27%	18.75	18.75	18.10	18.60	18.42	17.73	11,000
4/13/2023	-0.30 / -1.59%	18.60	18.65	18.20	18.55	18.52	17.69	12,300
4/12/2023	0.00 / 0.00%	18.60	18.95	18.60	18.85	18.83	17.97	11,800
4/11/2023	+0.10 / +0.53%	18.75	18.85	18.50	18.85	18.74	17.97	1,700
4/10/2023	+0.05 / +0.27%	18.80	18.80	18.75	18.75	18.77	17.88	500
4/7/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.83	2,300
4/6/2023	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.55	17.83	5,400
4/5/2023	-0.25 / -1.32%	18.95	18.95	18.65	18.70	18.71	17.83	2,600
4/4/2023	+0.30 / +1.61%	18.60	19.00	18.60	18.95	18.80	18.07	1,400
4/3/2023	-0.20 / -1.06%	18.60	18.85	18.60	18.65	18.77	17.78	2,400
3/31/2023	+0.05 / +0.27%	18.50	18.85	18.50	18.85	18.71	17.97	500
3/30/2023	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.85	17.92	3,500
3/29/2023	-0.10 / -0.53%	18.85	18.85	18.80	18.80	18.84	17.92	600
3/28/2023	+0.05 / +0.27%	18.50	18.90	18.50	18.90	18.54	18.02	2,400
3/27/2023	+0.20 / +1.07%	18.35	18.85	18.30	18.85	18.59	17.97	3,000
3/24/2023	-0.10 / -0.53%	18.75	18.75	18.00	18.65	18.36	17.78	4,700
3/23/2023	+0.60 / +3.31%	18.15	18.75	18.15	18.75	18.25	17.88	600
3/22/2023	-0.75 / -3.97%	18.90	18.90	18.15	18.15	18.32	17.30	3,300
3/21/2023	-0.05 / -0.26%	18.90	18.90	18.60	18.90	18.80	18.02	600
3/20/2023	+0.05 / +0.26%	17.70	19.10	17.70	18.95	18.75	18.07	4,000
3/17/2023	0.00 / 0.00%	18.30	18.90	18.30	18.90	18.60	18.02	200
3/16/2023	-0.05 / -0.26%	18.90	19.10	18.20	18.90	18.95	18.02	11,100
3/15/2023	0.00 / 0.00%	18.95	18.95	18.95	18.95	18.95	18.07	0
3/14/2023	-0.05 / -0.26%	19.00	19.00	17.70	18.95	17.91	18.07	6,400
3/13/2023	0.00 / 0.00%	18.15	19.00	18.15	19.00	18.55	18.12	400
3/10/2023	0.00 / 0.00%	18.85	19.00	18.60	19.00	18.68	18.12	900

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%