Monday, July 28, 2025 11:34:58 AM - Markets open
VN-INDEX 1,550.10 +18.97/+1.24%
HNX-INDEX 261.60 +7.04/+2.77%
UPCOM-INDEX 106.88 +1.11/+1.05%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
36.90 -1.00/-2.64%
11:29:18 AM
Closing price on 4/17/2019
50.70 -0.50/-0.98%
Open 51.20
High 51.20
Low 50.70
Volume 18,250
Split-adjusted Price 37.26

Create Alert at: 34 38 40 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2019 -0.50 / -0.98% 51.20 51.20 50.70 50.70 50.90 37.26 18,250
4/16/2019 0.00 / 0.00% 51.30 51.30 50.90 51.20 51.14 37.63 15,370
4/12/2019 -0.10 / -0.19% 51.30 51.40 50.90 51.20 51.36 37.63 3,310
4/11/2019 +0.30 / +0.59% 50.50 51.40 50.50 51.30 51.33 37.70 3,390
4/10/2019 +0.50 / +0.99% 51.50 51.50 50.40 51.00 50.56 37.48 16,830
4/9/2019 0.00 / 0.00% 50.50 54.00 50.40 50.50 50.71 37.11 30,470
4/8/2019 0.00 / 0.00% 50.00 50.70 50.00 50.50 50.48 37.11 25,080
4/5/2019 +0.40 / +0.80% 49.60 50.60 49.60 50.50 50.36 37.11 13,800
4/4/2019 +0.45 / +0.91% 49.50 50.10 49.50 50.10 49.76 36.82 10,510
4/3/2019 -0.35 / -0.70% 49.80 50.40 49.60 49.65 49.76 36.49 18,850
4/2/2019 +0.10 / +0.20% 50.50 50.50 49.70 50.00 50.02 36.75 22,630
4/1/2019 -0.30 / -0.60% 50.00 50.80 49.80 49.90 50.26 36.67 25,350
3/29/2019 -0.50 / -0.99% 50.80 50.80 50.20 50.20 50.66 36.89 4,540
3/28/2019 0.00 / 0.00% 50.70 51.00 50.70 50.70 50.73 37.26 11,670
3/27/2019 +0.20 / +0.40% 50.30 50.80 50.30 50.70 50.56 37.26 5,320
3/26/2019 0.00 / 0.00% 49.80 50.70 49.80 50.50 50.54 37.11 8,410
3/25/2019 -0.10 / -0.20% 50.00 50.50 50.00 50.50 50.06 37.11 7,710
3/22/2019 -0.70 / -1.36% 50.50 51.00 50.40 50.60 50.49 37.19 8,160
3/21/2019 +0.60 / +1.18% 50.70 51.40 50.70 51.30 51.02 37.70 13,780
3/20/2019 -1.40 / -2.69% 50.00 52.00 50.00 50.70 50.57 37.26 10,480
3/19/2019 -0.80 / -1.51% 52.80 52.90 51.80 52.10 52.06 38.29 11,870
3/18/2019 +2.95 / +5.91% 49.95 52.90 49.70 52.90 50.57 38.88 64,190
3/15/2019 +0.35 / +0.71% 49.10 50.00 49.10 49.95 49.85 36.71 16,210
3/14/2019 +0.10 / +0.20% 49.50 50.40 49.50 49.60 49.70 36.45 25,030
3/13/2019 0.00 / 0.00% 49.50 49.50 49.40 49.50 49.48 36.38 8,180
3/12/2019 +0.45 / +0.92% 49.05 49.50 49.00 49.50 49.08 36.38 41,930
3/11/2019 +0.05 / +0.10% 49.00 49.05 48.65 49.05 48.94 36.05 13,670
3/8/2019 0.00 / 0.00% 48.90 49.00 48.80 49.00 48.93 36.01 10,300
3/7/2019 0.00 / 0.00% 48.50 49.00 48.50 49.00 48.78 36.01 19,620
3/6/2019 0.00 / 0.00% 49.00 49.00 48.50 49.00 48.59 36.01 23,110
NNC News
23/04 NNC: Update charter
21/04 NNC: Change in personnel
21/04 NNC: Minutes & Resolution of the 2025 AGM
14/04 NNC: Link to the Annual Report 2024
14/04 NNC: Annual Report 2024
Related Companies
Volume Price Change
ACC  16,500 13.90 -0.71%
ACE  0 41.70 0.00%
ADP  300 28.80 -0.17%
BCC  146,100 8.80 0.00%
BDT  44,800 7.70 0.00%
BHC  0 1.60 0.00%
BIG  76,300 5.40 0.00%
BT6  0 3.40 0.00%
BTD  100 17.00 -5.56%
Market Update
Last updated at 11:30:01 AM
VN-INDEX 1,550.10 +18.97/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.