Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	+1.00 / +1.53%	65.00	67.00	64.50	66.50	65.53	19.14	92,810
4/12/2016	+4.00 / +6.50%	62.50	65.50	62.00	65.50	63.50	18.85	135,650
4/11/2016	+3.00 / +5.13%	59.00	62.50	58.50	61.50	60.77	17.70	127,850
4/8/2016	-1.00 / -1.68%	60.00	62.00	58.50	58.50	59.72	16.84	156,920
4/7/2016	-3.00 / -4.80%	62.50	64.00	59.00	59.50	61.30	17.12	133,720
4/6/2016	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.76	17.99	36,900
4/5/2016	-3.00 / -4.58%	66.50	66.50	61.00	62.50	62.39	17.99	137,650
4/4/2016	-1.50 / -2.24%	67.00	67.50	65.00	65.50	65.76	18.85	8,410
4/1/2016	0.00 / 0.00%	67.00	67.50	65.50	67.00	66.43	19.28	36,670
3/31/2016	+1.00 / +1.52%	66.00	70.50	66.00	67.00	67.97	19.28	156,820
3/30/2016	-0.50 / -0.75%	66.00	66.50	65.00	66.00	65.80	18.99	18,860
3/29/2016	+1.50 / +2.31%	65.00	67.00	64.50	66.50	66.30	19.14	103,780
3/28/2016	+1.50 / +2.36%	64.00	65.00	63.50	65.00	64.58	18.71	53,580
3/25/2016	-0.50 / -0.78%	64.00	64.00	63.50	63.50	63.89	18.27	15,120
3/24/2016	-0.50 / -0.78%	64.00	64.00	63.50	64.00	63.72	18.42	12,430
3/23/2016	0.00 / 0.00%	63.50	64.50	63.50	64.50	64.13	18.56	39,950
3/22/2016	+0.50 / +0.78%	64.00	64.50	63.00	64.50	63.89	18.56	28,860
3/21/2016	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.46	18.42	26,340
3/18/2016	-1.00 / -1.53%	65.50	65.50	64.00	64.50	64.90	18.56	13,390
3/17/2016	+2.50 / +3.97%	64.50	65.50	63.50	65.50	64.45	18.85	42,560
3/16/2016	0.00 / 0.00%	63.00	64.50	62.50	63.00	62.98	18.13	28,200
3/15/2016	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.37	18.13	78,810
3/14/2016	-2.00 / -2.99%	66.50	66.50	64.50	65.00	65.47	18.71	62,500
3/11/2016	+1.00 / +1.52%	66.00	68.50	66.00	67.00	66.92	19.28	45,220
3/10/2016	+2.50 / +3.94%	63.50	66.00	63.50	66.00	65.32	18.99	56,630
3/9/2016	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.36	18.27	21,100
3/8/2016	-2.00 / -3.05%	65.50	65.50	63.50	63.50	64.02	18.27	27,320
3/7/2016	+1.00 / +1.55%	65.00	66.00	64.50	65.50	65.57	18.85	42,520
3/4/2016	+1.50 / +2.38%	63.50	66.50	63.50	64.50	65.15	18.56	110,260
3/3/2016	-0.50 / -0.79%	63.50	63.50	62.00	63.00	62.82	18.13	40,540

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	6,600	14.00	0.00%
ACE	20,600	47.40	13.94%
ADP	3,000	28.90	-2.20%
BCC	148,100	7.90	0.00%
BDT	41,100	7.30	1.39%
BHC	0	1.80	0.00%
BIG	73,600	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%