Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	0.00 / 0.00%	43.70	43.70	43.00	43.60	43.60	4.68	13,240
4/12/2012	+0.10 / +0.23%	43.50	43.80	43.50	43.60	43.60	4.68	7,100
4/11/2012	+2.00 / +4.82%	43.50	43.50	43.00	43.50	43.50	4.67	35,760
4/10/2012	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	4.45	32,950
4/9/2012	+1.80 / +4.76%	38.80	39.60	38.00	39.60	39.60	4.25	3,000
4/6/2012	+0.30 / +0.80%	37.50	37.80	36.80	37.80	37.80	4.06	2,960
4/5/2012	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.50	4.02	2,020
4/4/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.02	6,020
4/3/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.02	700
3/30/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.02	2,550
3/29/2012	+0.70 / +1.90%	35.90	37.50	35.90	37.50	37.50	4.02	60
3/28/2012	-1.70 / -4.42%	36.80	37.90	36.80	36.80	36.80	3.95	2,180
3/27/2012	+0.70 / +1.85%	38.30	38.50	38.30	38.50	38.50	4.13	1,700
3/26/2012	+0.10 / +0.27%	37.20	37.80	37.20	37.80	37.80	4.06	4,050
3/23/2012	-0.10 / -0.26%	37.80	37.80	37.00	37.70	37.70	4.05	1,080
3/22/2012	0.00 / 0.00%	36.70	37.80	36.70	37.80	37.80	4.06	260
3/21/2012	+1.30 / +3.56%	37.80	37.80	37.80	37.80	37.80	4.06	10
3/20/2012	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.50	3.92	2,510
3/19/2012	+1.40 / +3.99%	34.00	36.50	34.00	36.50	36.50	3.92	700
3/16/2012	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	3.77	250
3/15/2012	+0.80 / +2.22%	35.00	36.90	35.00	36.90	36.90	3.96	250
3/14/2012	-1.90 / -5.00%	39.60	39.60	36.10	36.10	36.10	3.87	210
3/13/2012	-0.20 / -0.52%	36.30	38.70	36.30	38.00	38.00	4.08	180
3/12/2012	+0.20 / +0.53%	38.10	38.20	36.10	38.20	38.20	4.10	220
3/9/2012	-1.00 / -2.56%	37.10	38.00	37.10	38.00	38.00	4.08	120
3/8/2012	+0.50 / +1.30%	36.60	39.00	36.60	39.00	39.00	4.18	310
3/7/2012	+1.50 / +4.05%	35.20	38.50	35.20	38.50	38.50	4.13	610
3/6/2012	+0.40 / +1.09%	36.00	37.00	35.00	37.00	37.00	3.97	700
3/5/2012	+1.60 / +4.57%	36.30	36.60	36.00	36.60	36.60	3.93	2,500
3/2/2012	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	3.76	1,190

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	206,100	13.95	-0.36%
ACE	30,900	40.80	0.74%
ADP	800	29.45	0.00%
BCC	197,700	8.00	1.27%
BDT	15,100	7.10	0.00%
BHC	0	1.80	0.00%
BIG	57,800	5.40	0.00%
BT6	0	3.40	0.00%
BTD	100	16.00	-0.62%