Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2013	+1.50 / +3.19%	45.00	48.50	45.00	48.50	48.50	6.96	9,020
3/29/2013	-2.70 / -5.43%	45.10	47.00	45.00	47.00	47.00	6.75	10,340
3/28/2013	0.00 / 0.00%	49.70	49.70	48.50	49.70	49.70	6.75	29,720
3/27/2013	+1.70 / +3.54%	48.50	49.70	47.90	49.70	49.70	6.75	56,940
3/26/2013	+3.10 / +6.90%	44.80	48.00	44.70	48.00	48.00	6.51	138,910
3/25/2013	-0.10 / -0.22%	45.00	45.80	43.00	44.90	44.90	6.09	4,180
3/22/2013	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.00	6.11	6,680
3/21/2013	+0.60 / +1.35%	44.00	47.30	44.00	45.00	45.00	6.11	4,300
3/20/2013	+0.70 / +1.60%	43.50	44.60	43.50	44.40	44.40	6.03	8,140
3/19/2013	0.00 / 0.00%	43.70	43.70	43.50	43.70	43.70	5.93	3,560
3/18/2013	0.00 / 0.00%	43.70	44.90	43.70	43.70	43.70	5.93	4,640
3/15/2013	+2.70 / +6.59%	43.80	43.80	43.60	43.70	43.70	5.93	57,600
3/14/2013	0.00 / 0.00%	41.00	41.00	40.50	41.00	41.00	5.56	8,380
3/13/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	5.56	1,500
3/12/2013	-1.00 / -2.38%	41.50	41.50	41.00	41.00	41.00	5.56	1,760
3/11/2013	+1.90 / +4.74%	42.00	42.00	42.00	42.00	42.00	5.70	630
3/8/2013	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	5.44	10,420
3/7/2013	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.00	5.43	1,600
3/6/2013	+1.10 / +2.83%	40.00	40.00	40.00	40.00	40.00	5.43	3,370
3/5/2013	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	5.28	0
3/4/2013	+0.90 / +2.37%	40.00	40.00	38.90	38.90	38.90	5.28	3,210
3/1/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.16	0
2/28/2013	+0.20 / +0.53%	40.20	40.20	38.00	38.00	38.00	5.16	750
2/27/2013	-2.20 / -5.50%	37.70	40.50	37.70	37.80	37.80	5.13	5,920
2/26/2013	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	5.43	8,050
2/25/2013	+0.40 / +1.00%	41.00	41.00	40.50	40.50	40.50	5.50	1,200
2/22/2013	-2.80 / -6.53%	42.00	42.00	40.10	40.10	40.10	5.44	3,100
2/21/2013	0.00 / 0.00%	42.00	42.90	39.90	42.90	42.90	5.82	16,360
2/20/2013	+1.00 / +2.39%	41.90	43.00	40.00	42.90	42.90	5.82	590
2/19/2013	-0.80 / -1.87%	41.50	41.90	41.50	41.90	41.90	5.69	20

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	0	13.75	0.00%
ACE	0	36.10	0.00%
ADP	0	28.60	0.00%
BCC	0	7.70	0.00%
BDT	0	7.30	0.00%
BHC	0	1.70	0.00%
BIG	0	6.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%