|
Closing price on 3/8/2018
|
|
| Open |
52.10 |
| High |
52.90 |
| Low |
52.10 |
| Volume |
3,720 |
| Split-adjusted Price |
27.78 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2018
|
+0.50 / +0.96%
|
52.10
|
52.90
|
52.10
|
52.60
|
52.69
|
27.78
|
3,720
|
|
|
3/7/2018
|
-0.50 / -0.95%
|
53.00
|
53.00
|
52.10
|
52.10
|
52.53
|
27.51
|
32,020
|
|
|
3/6/2018
|
0.00 / 0.00%
|
53.00
|
53.00
|
52.60
|
52.60
|
52.67
|
27.78
|
39,740
|
|
|
3/5/2018
|
-1.30 / -2.41%
|
53.70
|
53.70
|
52.60
|
52.60
|
52.90
|
27.78
|
42,100
|
|
|
3/2/2018
|
0.00 / 0.00%
|
53.90
|
53.90
|
52.80
|
53.90
|
53.13
|
28.46
|
39,580
|
|
|
3/1/2018
|
+1.70 / +3.26%
|
52.50
|
54.90
|
52.50
|
53.90
|
53.75
|
28.46
|
35,160
|
|
|
2/28/2018
|
+0.30 / +0.58%
|
51.90
|
52.20
|
51.70
|
52.20
|
51.90
|
27.56
|
89,010
|
|
|
2/27/2018
|
0.00 / 0.00%
|
52.20
|
52.20
|
51.70
|
51.90
|
51.84
|
27.41
|
60,940
|
|
|
2/26/2018
|
+0.20 / +0.39%
|
51.70
|
51.90
|
51.60
|
51.90
|
51.77
|
27.41
|
40,850
|
|
|
2/23/2018
|
+0.50 / +0.98%
|
52.00
|
52.00
|
51.00
|
51.70
|
51.28
|
27.30
|
49,040
|
|
|
2/22/2018
|
-0.60 / -1.16%
|
51.60
|
51.60
|
51.00
|
51.20
|
51.14
|
27.04
|
10,520
|
|
|
2/21/2018
|
+0.80 / +1.57%
|
51.00
|
52.80
|
51.00
|
51.80
|
51.25
|
27.35
|
6,810
|
|
|
2/13/2018
|
-0.20 / -0.39%
|
51.40
|
51.40
|
50.50
|
51.00
|
50.94
|
26.93
|
14,920
|
|
|
2/12/2018
|
+1.25 / +2.50%
|
51.80
|
51.80
|
49.90
|
51.20
|
50.27
|
27.04
|
16,610
|
|
|
2/9/2018
|
-0.05 / -0.10%
|
50.20
|
50.20
|
46.60
|
49.95
|
49.51
|
26.38
|
15,450
|
|
|
2/8/2018
|
0.00 / 0.00%
|
50.00
|
50.40
|
49.90
|
50.00
|
50.00
|
26.40
|
20,040
|
|
|
2/7/2018
|
0.00 / 0.00%
|
50.00
|
50.50
|
49.90
|
50.00
|
50.06
|
26.40
|
51,080
|
|
|
2/6/2018
|
-1.00 / -1.96%
|
50.20
|
50.20
|
49.00
|
50.00
|
49.39
|
26.40
|
68,090
|
|
|
2/5/2018
|
-1.00 / -1.92%
|
51.70
|
51.70
|
51.00
|
51.00
|
51.53
|
26.93
|
19,970
|
|
|
2/2/2018
|
+0.10 / +0.19%
|
52.00
|
52.00
|
51.70
|
52.00
|
51.73
|
27.46
|
6,650
|
|
|
2/1/2018
|
-0.10 / -0.19%
|
52.00
|
52.00
|
51.70
|
51.90
|
51.77
|
27.41
|
25,980
|
|
|
1/31/2018
|
-0.10 / -0.19%
|
52.10
|
52.10
|
51.70
|
52.00
|
51.80
|
27.46
|
16,930
|
|
|
1/30/2018
|
+0.10 / +0.19%
|
52.00
|
52.30
|
51.70
|
52.10
|
52.01
|
27.51
|
15,460
|
|
|
1/29/2018
|
0.00 / 0.00%
|
52.00
|
52.40
|
51.60
|
52.00
|
51.89
|
27.46
|
18,000
|
|
|
1/26/2018
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.00
|
52.00
|
52.04
|
27.46
|
10,070
|
|
|
1/25/2018
|
0.00 / 0.00%
|
52.70
|
52.70
|
51.50
|
52.00
|
52.07
|
27.46
|
23,430
|
|
|
1/22/2018
|
-1.10 / -2.07%
|
53.10
|
53.10
|
52.00
|
52.00
|
52.33
|
27.46
|
28,070
|
|
|
1/19/2018
|
+0.90 / +1.72%
|
52.20
|
53.40
|
52.20
|
53.10
|
52.56
|
28.04
|
7,820
|
|
|
1/18/2018
|
-1.10 / -2.06%
|
53.30
|
53.30
|
52.10
|
52.20
|
52.93
|
27.56
|
12,280
|
|
|
1/17/2018
|
-0.10 / -0.19%
|
53.50
|
53.50
|
53.20
|
53.30
|
53.43
|
28.15
|
32,100
|
|
|