Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2017	+0.80 / +1.05%	77.00	77.40	76.50	77.30	76.80	28.67	23,320
3/6/2017	+0.50 / +0.66%	76.00	77.00	76.00	76.50	76.28	28.38	26,470
3/3/2017	0.00 / 0.00%	76.00	76.40	75.80	76.00	76.04	28.19	45,540
3/2/2017	-0.50 / -0.65%	76.60	77.50	75.50	76.00	76.42	28.19	34,560
3/1/2017	-1.00 / -1.29%	77.90	77.90	76.00	76.50	76.43	28.38	21,680
2/28/2017	+1.20 / +1.57%	77.00	79.00	76.90	77.50	77.11	28.75	20,660
2/27/2017	-1.70 / -2.18%	77.50	77.50	76.30	76.30	77.10	28.30	31,180
2/24/2017	+1.00 / +1.30%	77.00	78.90	77.00	78.00	78.05	28.93	29,060
2/23/2017	-2.40 / -3.02%	78.50	78.50	77.00	77.00	77.41	28.56	46,970
2/22/2017	-1.60 / -1.98%	80.50	80.50	77.00	79.40	79.34	29.45	35,090
2/21/2017	+2.70 / +3.45%	79.50	81.60	78.40	81.00	79.92	30.04	62,510
2/20/2017	+5.10 / +6.97%	74.50	78.30	73.20	78.30	76.06	29.04	107,340
2/17/2017	+0.20 / +0.27%	73.00	74.20	71.50	73.20	73.60	27.15	53,630
2/16/2017	+1.00 / +1.39%	73.00	73.50	72.60	73.00	72.93	27.08	63,690
2/15/2017	+2.00 / +2.86%	70.00	72.00	70.00	72.00	70.83	26.71	64,320
2/14/2017	-0.40 / -0.57%	71.00	71.00	69.80	70.00	70.02	25.96	45,390
2/13/2017	-0.60 / -0.85%	71.00	71.00	70.00	70.40	70.35	26.11	45,670
2/10/2017	-0.80 / -1.11%	71.80	71.80	70.70	71.00	71.01	26.33	21,700
2/9/2017	-1.00 / -1.37%	72.80	72.80	70.20	71.80	71.22	26.63	22,030
2/8/2017	+2.60 / +3.70%	70.00	72.80	69.60	72.80	71.00	27.00	27,410
2/7/2017	-0.30 / -0.43%	70.50	71.00	69.70	70.20	70.13	26.04	38,600
2/6/2017	-1.00 / -1.40%	72.00	72.00	70.40	70.50	71.03	26.15	21,780
2/3/2017	-0.30 / -0.42%	72.00	72.50	71.50	71.50	71.92	26.52	68,950
2/2/2017	-0.70 / -0.97%	72.50	72.70	71.80	71.80	71.97	26.63	14,520
1/25/2017	+1.50 / +2.11%	72.00	72.50	71.50	72.50	72.18	26.89	13,730
1/24/2017	-1.60 / -2.20%	72.60	72.60	71.00	71.00	71.64	26.33	31,310
1/23/2017	0.00 / 0.00%	72.80	73.00	72.50	72.60	72.80	26.93	12,060
1/20/2017	+0.10 / +0.14%	73.90	74.00	72.00	72.60	72.53	26.93	17,730
1/19/2017	-0.50 / -0.68%	73.80	73.80	71.50	72.50	72.70	26.89	9,010
1/18/2017	0.00 / 0.00%	74.40	74.40	72.00	73.00	72.36	27.08	11,760

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%