Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	3.41	90
3/4/2011	+1.60 / +4.72%	33.90	35.50	33.80	35.50	35.50	3.42	3,980
3/3/2011	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	3.27	200
3/2/2011	-0.40 / -1.17%	34.30	34.30	32.70	33.90	33.90	3.27	3,380
3/1/2011	-1.70 / -4.72%	37.50	37.50	34.30	34.30	34.30	3.30	4,040
2/28/2011	-1.70 / -4.51%	37.70	37.70	36.00	36.00	36.00	3.47	4,570
2/25/2011	+0.30 / +0.80%	37.40	38.40	37.40	37.70	37.70	3.63	1,720
2/24/2011	-0.20 / -0.53%	37.50	37.50	37.40	37.40	37.40	3.60	300
2/23/2011	-0.10 / -0.27%	37.70	38.70	37.60	37.60	37.60	3.62	940
2/22/2011	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	3.63	10
2/21/2011	-1.90 / -4.79%	38.00	38.00	37.80	37.80	37.80	3.64	1,110
2/18/2011	+1.40 / +3.66%	39.70	39.70	39.70	39.70	39.70	3.83	10
2/17/2011	-0.20 / -0.52%	37.00	38.40	37.00	38.30	38.30	3.69	1,560
2/16/2011	+0.40 / +1.05%	37.00	38.50	37.00	38.50	38.50	3.71	3,680
2/15/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	3.67	0
2/14/2011	-0.80 / -2.06%	39.00	39.00	38.00	38.10	38.10	3.67	2,250
2/11/2011	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	3.75	1,610
2/10/2011	-1.20 / -2.99%	38.60	39.40	38.60	39.00	39.00	3.76	680
2/9/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	3.87	110
2/8/2011	+1.20 / +3.08%	40.20	40.20	40.20	40.20	40.20	3.87	20
1/28/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.76	510
1/27/2011	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	3.76	500
1/26/2011	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	3.74	10
1/25/2011	+0.30 / +0.78%	39.00	39.00	38.80	38.80	38.80	3.74	1,010
1/24/2011	-0.50 / -1.28%	37.30	38.50	37.20	38.50	38.50	3.71	8,670
1/21/2011	0.00 / 0.00%	37.40	39.00	37.40	39.00	39.00	3.76	170
1/20/2011	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	3.76	300
1/19/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.85	1,600
1/18/2011	-0.90 / -2.20%	40.20	40.20	40.00	40.00	40.00	3.72	10,010
1/17/2011	+1.20 / +3.02%	39.80	40.90	39.70	40.90	40.90	3.80	14,350

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%