Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.10 / -0.53%	18.85	18.85	18.80	18.80	18.84	17.92	600
3/28/2023	+0.05 / +0.27%	18.50	18.90	18.50	18.90	18.54	18.02	2,400
3/27/2023	+0.20 / +1.07%	18.35	18.85	18.30	18.85	18.59	17.97	3,000
3/24/2023	-0.10 / -0.53%	18.75	18.75	18.00	18.65	18.36	17.78	4,700
3/23/2023	+0.60 / +3.31%	18.15	18.75	18.15	18.75	18.25	17.88	600
3/22/2023	-0.75 / -3.97%	18.90	18.90	18.15	18.15	18.32	17.30	3,300
3/21/2023	-0.05 / -0.26%	18.90	18.90	18.60	18.90	18.80	18.02	600
3/20/2023	+0.05 / +0.26%	17.70	19.10	17.70	18.95	18.75	18.07	4,000
3/17/2023	0.00 / 0.00%	18.30	18.90	18.30	18.90	18.60	18.02	200
3/16/2023	-0.05 / -0.26%	18.90	19.10	18.20	18.90	18.95	18.02	11,100
3/15/2023	0.00 / 0.00%	18.95	18.95	18.95	18.95	18.95	18.07	0
3/14/2023	-0.05 / -0.26%	19.00	19.00	17.70	18.95	17.91	18.07	6,400
3/13/2023	0.00 / 0.00%	18.15	19.00	18.15	19.00	18.55	18.12	400
3/10/2023	0.00 / 0.00%	18.85	19.00	18.60	19.00	18.68	18.12	900
3/9/2023	0.00 / 0.00%	19.15	19.15	18.05	19.00	18.64	18.12	700
3/8/2023	0.00 / 0.00%	18.20	19.00	18.20	19.00	18.60	18.12	200
3/7/2023	-0.20 / -1.04%	18.50	19.00	18.30	19.00	18.39	18.12	2,800
3/6/2023	+0.50 / +2.67%	19.00	19.40	18.80	19.20	19.28	18.31	1,400
3/3/2023	-0.10 / -0.53%	18.50	18.70	18.50	18.70	18.53	17.83	700
3/2/2023	+0.10 / +0.53%	19.05	19.05	18.80	18.80	18.99	17.92	2,000
3/1/2023	+0.65 / +3.60%	18.05	18.75	18.05	18.70	18.39	17.83	400
2/28/2023	-0.80 / -4.24%	18.40	18.70	18.05	18.05	18.44	17.21	4,900
2/27/2023	-0.15 / -0.79%	19.00	19.00	18.20	18.85	18.79	17.97	500
2/24/2023	+0.60 / +3.26%	18.50	19.00	18.20	19.00	18.29	18.12	9,000
2/23/2023	-0.90 / -4.66%	18.25	18.40	18.25	18.40	18.38	17.54	2,400
2/22/2023	-0.25 / -1.28%	19.70	19.70	19.00	19.30	19.26	18.40	4,400
2/21/2023	-0.20 / -1.01%	19.60	19.60	19.35	19.55	19.54	18.64	3,500
2/20/2023	-0.05 / -0.25%	19.80	19.90	19.55	19.75	19.69	18.83	4,500
2/17/2023	+1.20 / +6.45%	18.60	19.80	18.45	19.80	19.25	18.88	21,300
2/16/2023	+0.10 / +0.54%	18.10	18.60	18.05	18.60	18.14	17.73	1,100

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%