Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+0.15 / +0.46%	32.95	32.95	32.80	32.90	32.90	28.20	30,900
3/26/2021	-0.25 / -0.76%	33.00	33.00	32.00	32.75	32.61	28.07	41,000
3/25/2021	-0.10 / -0.30%	33.10	33.35	32.70	33.00	32.93	28.29	48,800
3/24/2021	-0.40 / -1.19%	33.00	33.50	33.00	33.10	33.11	28.37	31,000
3/23/2021	-0.40 / -1.18%	33.90	33.90	33.30	33.50	33.90	28.72	27,500
3/22/2021	-0.30 / -0.88%	33.75	34.00	33.65	33.90	33.75	29.06	49,900
3/19/2021	-0.40 / -1.16%	34.60	34.60	34.00	34.20	34.15	29.32	33,400
3/18/2021	-0.20 / -0.57%	34.80	34.80	34.20	34.60	34.52	29.66	52,100
3/17/2021	0.00 / 0.00%	34.50	34.80	33.95	34.80	34.38	29.83	45,300
3/16/2021	-0.30 / -0.85%	35.20	35.20	33.70	34.80	34.26	29.83	98,400
3/15/2021	-0.20 / -0.57%	35.30	35.60	35.00	35.10	35.19	30.09	49,800
3/12/2021	+1.30 / +3.82%	34.10	36.35	34.10	35.30	35.17	30.26	203,000
3/11/2021	+1.10 / +3.34%	32.95	34.00	32.90	34.00	33.48	29.15	150,500
3/10/2021	+0.45 / +1.39%	32.45	32.90	32.40	32.90	32.65	28.20	85,500
3/9/2021	-0.45 / -1.37%	32.50	32.60	32.40	32.45	32.49	27.82	27,100
3/8/2021	-0.50 / -1.50%	33.20	33.20	32.10	32.90	32.71	28.20	109,500
3/5/2021	-1.05 / -3.05%	33.60	33.80	33.00	33.40	33.32	28.63	67,700
3/4/2021	-1.05 / -2.96%	35.00	35.60	34.30	34.45	35.04	29.53	146,000
3/3/2021	-0.80 / -2.20%	36.20	36.20	35.50	35.50	35.50	30.43	185,700
3/2/2021	-0.30 / -0.82%	36.60	36.60	36.30	36.30	36.43	31.12	30,200
3/1/2021	+0.45 / +1.24%	36.20	36.70	36.10	36.60	36.39	31.38	54,700
2/26/2021	-0.35 / -0.96%	36.50	36.50	36.10	36.15	36.31	30.99	33,800
2/25/2021	-0.10 / -0.27%	36.60	36.60	36.30	36.50	36.45	31.29	37,000
2/24/2021	-0.30 / -0.81%	36.65	36.90	36.55	36.60	36.71	31.38	23,000
2/23/2021	0.00 / 0.00%	36.70	36.90	36.60	36.90	36.77	31.63	79,500
2/22/2021	-0.10 / -0.27%	36.90	37.10	36.85	36.90	36.98	31.63	25,300
2/19/2021	-0.10 / -0.27%	36.90	37.10	36.85	37.00	37.00	31.72	10,300
2/18/2021	0.00 / 0.00%	37.10	37.15	37.10	37.10	37.11	31.80	42,600
2/17/2021	+0.10 / +0.27%	37.00	37.10	36.90	37.10	37.00	31.80	42,500
2/9/2021	+0.65 / +1.79%	36.35	37.00	36.35	37.00	36.35	31.72	18,800

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	324,600	4.70	-2.08%
ACE	1,300	37.90	-0.26%
ADP	3,100	23.25	-2.11%
BCC	15,800	5.90	0.00%
BDT	5,000	9.20	-1.08%
BHC	0	0.90	0.00%
BIG	235,100	4.70	-2.08%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%