Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	-1.00 / -1.71%	58.50	59.50	57.50	57.50	57.50	9.11	23,790
3/27/2014	-0.50 / -0.85%	58.50	58.50	57.50	58.50	58.50	9.27	13,210
3/26/2014	-0.50 / -0.84%	59.00	59.00	58.50	59.00	59.00	9.35	3,700
3/25/2014	-1.00 / -1.65%	60.00	60.00	59.00	59.50	59.50	9.43	6,360
3/24/2014	0.00 / 0.00%	59.50	60.50	59.50	60.50	60.50	9.59	2,170
3/21/2014	-1.00 / -1.63%	60.50	61.50	60.50	60.50	60.50	9.59	4,310
3/20/2014	-0.50 / -0.81%	60.50	62.00	60.50	61.50	61.50	9.74	4,720
3/19/2014	+2.00 / +3.33%	63.00	63.00	60.00	62.00	62.00	9.82	32,580
3/18/2014	+0.50 / +0.84%	60.00	62.00	60.00	60.00	60.00	9.51	19,970
3/17/2014	+3.50 / +6.25%	58.50	59.50	58.50	59.50	59.50	9.43	112,090
3/14/2014	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	8.87	9,640
3/13/2014	-1.00 / -1.77%	57.00	57.00	55.50	55.50	55.50	8.79	3,330
3/12/2014	+0.50 / +0.89%	55.50	56.50	55.50	56.50	56.50	8.95	2,650
3/11/2014	-1.00 / -1.75%	56.00	57.00	56.00	56.00	56.00	8.87	570
3/10/2014	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	9.03	600
3/7/2014	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	8.86	2,370
3/6/2014	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	8.86	530
3/5/2014	+1.00 / +1.71%	59.00	60.00	58.00	59.50	59.50	8.86	10,290
3/4/2014	-0.50 / -0.85%	58.50	58.50	57.50	58.50	58.50	8.71	3,150
3/3/2014	0.00 / 0.00%	59.00	59.00	56.50	59.00	59.00	8.78	270
2/28/2014	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	8.78	1,890
2/27/2014	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	8.86	4,780
2/26/2014	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	8.86	5,790
2/25/2014	+2.50 / +4.39%	60.50	60.50	59.50	59.50	59.50	8.86	9,270
2/24/2014	0.00 / 0.00%	56.00	57.00	56.00	57.00	57.00	8.48	5,450
2/21/2014	+0.50 / +0.88%	57.00	59.00	55.00	57.00	57.00	8.48	9,780
2/20/2014	-1.00 / -1.74%	56.50	57.00	56.00	56.50	56.50	8.41	1,180
2/19/2014	+1.00 / +1.77%	56.00	58.00	55.00	57.50	57.50	8.56	10,220
2/18/2014	+2.00 / +3.67%	57.00	57.50	56.50	56.50	56.50	8.41	16,830
2/17/2014	+3.00 / +5.83%	51.50	54.50	51.50	54.50	54.50	8.11	13,830

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,800	13.90	0.00%
ACE	1,800	40.50	2.79%
ADP	4,400	26.40	0.00%
BCC	348,200	9.00	5.88%
BDT	26,900	9.10	-1.09%
BHC	0	1.50	0.00%
BIG	64,100	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%