Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2015	-0.50 / -0.99%	49.70	50.00	49.70	50.00	50.00	13.56	2,140
3/26/2015	0.00 / 0.00%	49.50	50.50	49.50	50.50	50.00	13.69	1,720
3/25/2015	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.38	13.69	510
3/24/2015	+1.00 / +2.00%	50.00	51.00	49.50	51.00	49.63	13.83	6,690
3/23/2015	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.33	13.56	9,000
3/20/2015	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.02	13.97	1,990
3/19/2015	0.00 / 0.00%	50.50	51.50	50.50	51.50	51.50	13.97	3,960
3/18/2015	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	13.97	2,610
3/17/2015	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	13.83	10,080
3/16/2015	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	13.83	10,950
3/13/2015	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	13.83	8,810
3/12/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	13.97	1,990
3/11/2015	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	13.97	2,020
3/10/2015	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	13.97	9,780
3/9/2015	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	14.10	8,120
3/6/2015	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	13.97	5,490
3/5/2015	0.00 / 0.00%	51.50	52.00	51.50	52.00	52.00	14.10	2,590
3/4/2015	+0.50 / +0.97%	52.00	52.00	51.00	52.00	52.00	14.10	2,210
3/3/2015	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	13.97	1,320
3/2/2015	-0.50 / -0.97%	51.50	51.50	50.50	51.00	51.00	13.83	3,450
2/27/2015	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	13.97	5,170
2/26/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	14.10	12,370
2/25/2015	+0.50 / +0.97%	52.50	52.50	51.50	52.00	52.00	14.10	6,110
2/24/2015	+1.00 / +1.98%	53.00	53.00	51.50	51.50	51.50	13.97	370
2/13/2015	-2.50 / -4.72%	50.50	51.00	50.00	50.50	50.50	13.69	6,500
2/12/2015	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	13.56	1,950
2/11/2015	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	13.56	3,830
2/10/2015	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	13.30	4,130
2/9/2015	-1.00 / -1.89%	52.00	52.50	51.50	52.00	52.00	13.30	14,280
2/6/2015	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	13.56	1,520

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%