Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	0.00 / 0.00%	28.60	28.60	27.85	28.60	28.19	27.84	6,300
3/19/2025	+0.05 / +0.18%	27.75	28.60	27.75	28.60	28.26	27.84	6,900
3/18/2025	0.00 / 0.00%	28.80	28.80	28.00	28.55	28.41	27.79	8,400
3/17/2025	+0.05 / +0.18%	28.30	29.00	27.70	28.55	28.29	27.79	4,100
3/14/2025	-0.10 / -0.35%	28.25	28.50	27.80	28.50	28.19	27.75	14,200
3/13/2025	+0.10 / +0.35%	27.40	29.00	27.40	28.60	28.04	27.84	31,200
3/12/2025	-0.30 / -1.04%	28.80	28.80	28.20	28.50	28.47	27.75	9,100
3/11/2025	+0.05 / +0.17%	28.90	28.90	28.00	28.80	28.22	28.04	16,800
3/10/2025	0.00 / 0.00%	28.75	29.00	28.50	28.75	28.55	27.99	8,800
3/7/2025	-0.10 / -0.35%	28.35	29.40	28.35	28.75	28.65	27.99	13,500
3/6/2025	+0.80 / +2.85%	28.50	28.90	28.50	28.85	28.62	28.09	27,800
3/5/2025	-1.35 / -4.59%	29.45	29.45	28.05	28.05	29.01	27.31	20,900
3/4/2025	-0.05 / -0.17%	29.50	29.50	28.85	29.40	29.12	28.62	19,000
3/3/2025	+0.10 / +0.34%	29.35	29.45	28.60	29.45	29.09	28.67	38,600
2/28/2025	-0.05 / -0.17%	29.00	29.35	28.60	29.35	29.08	28.57	29,400
2/27/2025	-0.05 / -0.17%	29.40	29.40	28.60	29.40	29.04	28.62	13,300
2/26/2025	-0.10 / -0.34%	29.55	29.60	28.70	29.45	29.04	28.67	16,600
2/25/2025	+0.15 / +0.51%	29.05	29.55	28.50	29.55	28.91	28.77	59,400
2/24/2025	0.00 / 0.00%	29.50	29.50	28.80	29.40	29.17	28.62	22,600
2/21/2025	-0.05 / -0.17%	29.40	29.60	28.50	29.40	29.19	28.62	58,000
2/20/2025	-0.05 / -0.17%	29.50	29.50	27.50	29.45	29.01	28.67	58,000
2/19/2025	0.00 / 0.00%	29.50	29.65	28.80	29.50	29.22	28.72	52,600
2/18/2025	+0.45 / +1.55%	29.80	29.85	29.00	29.50	29.43	28.72	56,200
2/17/2025	+1.05 / +3.75%	28.05	29.15	28.05	29.05	28.72	28.28	62,300
2/14/2025	-0.80 / -2.78%	28.80	29.45	27.90	28.00	28.23	27.26	85,200
2/13/2025	-0.15 / -0.52%	28.40	28.95	27.60	28.80	28.03	28.04	114,500
2/12/2025	-0.15 / -0.52%	29.15	29.75	28.40	28.95	29.02	28.18	27,000
2/11/2025	+1.90 / +6.99%	27.30	29.10	27.30	29.10	28.64	28.33	150,800
2/10/2025	+1.00 / +3.82%	26.20	27.20	26.20	27.20	26.82	26.48	117,300
2/7/2025	0.00 / 0.00%	26.20	26.20	25.00	26.20	25.76	25.51	25,300

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	5,300	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	117,400	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%