Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	-0.20 / -0.57%	34.80	34.80	34.20	34.60	34.52	31.22	52,100
3/17/2021	0.00 / 0.00%	34.50	34.80	33.95	34.80	34.38	31.40	45,300
3/16/2021	-0.30 / -0.85%	35.20	35.20	33.70	34.80	34.26	31.40	98,400
3/15/2021	-0.20 / -0.57%	35.30	35.60	35.00	35.10	35.19	31.67	49,800
3/12/2021	+1.30 / +3.82%	34.10	36.35	34.10	35.30	35.17	31.85	203,000
3/11/2021	+1.10 / +3.34%	32.95	34.00	32.90	34.00	33.48	30.68	150,500
3/10/2021	+0.45 / +1.39%	32.45	32.90	32.40	32.90	32.65	29.68	85,500
3/9/2021	-0.45 / -1.37%	32.50	32.60	32.40	32.45	32.49	29.28	27,100
3/8/2021	-0.50 / -1.50%	33.20	33.20	32.10	32.90	32.71	29.68	109,500
3/5/2021	-1.05 / -3.05%	33.60	33.80	33.00	33.40	33.32	30.14	67,700
3/4/2021	-1.05 / -2.96%	35.00	35.60	34.30	34.45	35.04	31.08	146,000
3/3/2021	-0.80 / -2.20%	36.20	36.20	35.50	35.50	35.50	32.03	185,700
3/2/2021	-0.30 / -0.82%	36.60	36.60	36.30	36.30	36.43	32.75	30,200
3/1/2021	+0.45 / +1.24%	36.20	36.70	36.10	36.60	36.39	33.02	54,700
2/26/2021	-0.35 / -0.96%	36.50	36.50	36.10	36.15	36.31	32.62	33,800
2/25/2021	-0.10 / -0.27%	36.60	36.60	36.30	36.50	36.45	32.93	37,000
2/24/2021	-0.30 / -0.81%	36.65	36.90	36.55	36.60	36.71	33.02	23,000
2/23/2021	0.00 / 0.00%	36.70	36.90	36.60	36.90	36.77	33.29	79,500
2/22/2021	-0.10 / -0.27%	36.90	37.10	36.85	36.90	36.98	33.29	25,300
2/19/2021	-0.10 / -0.27%	36.90	37.10	36.85	37.00	37.00	33.38	10,300
2/18/2021	0.00 / 0.00%	37.10	37.15	37.10	37.10	37.11	33.47	42,600
2/17/2021	+0.10 / +0.27%	37.00	37.10	36.90	37.10	37.00	33.47	42,500
2/9/2021	+0.65 / +1.79%	36.35	37.00	36.35	37.00	36.35	33.38	18,800
2/8/2021	-0.70 / -1.89%	37.05	37.05	36.30	36.35	36.62	32.80	32,800
2/5/2021	-0.05 / -0.13%	37.10	37.10	36.85	37.05	36.96	33.43	31,200
2/4/2021	-0.05 / -0.13%	37.15	37.15	37.00	37.10	37.05	33.47	21,400
2/3/2021	+0.05 / +0.13%	37.00	37.15	36.90	37.15	37.06	33.52	27,200
2/2/2021	+0.20 / +0.54%	36.90	37.15	36.05	37.10	36.90	33.47	5,600
2/1/2021	-1.25 / -3.28%	37.60	37.95	36.70	36.90	36.90	33.29	19,800
1/29/2021	+2.35 / +6.56%	35.80	38.15	35.50	38.15	36.17	34.42	18,700

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%