Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	+2.50 / +3.97%	64.50	65.50	63.50	65.50	64.45	18.85	42,560
3/16/2016	0.00 / 0.00%	63.00	64.50	62.50	63.00	62.98	18.13	28,200
3/15/2016	-2.00 / -3.08%	65.50	65.50	63.00	63.00	63.37	18.13	78,810
3/14/2016	-2.00 / -2.99%	66.50	66.50	64.50	65.00	65.47	18.71	62,500
3/11/2016	+1.00 / +1.52%	66.00	68.50	66.00	67.00	66.92	19.28	45,220
3/10/2016	+2.50 / +3.94%	63.50	66.00	63.50	66.00	65.32	18.99	56,630
3/9/2016	0.00 / 0.00%	64.00	64.00	63.00	63.50	63.36	18.27	21,100
3/8/2016	-2.00 / -3.05%	65.50	65.50	63.50	63.50	64.02	18.27	27,320
3/7/2016	+1.00 / +1.55%	65.00	66.00	64.50	65.50	65.57	18.85	42,520
3/4/2016	+1.50 / +2.38%	63.50	66.50	63.50	64.50	65.15	18.56	110,260
3/3/2016	-0.50 / -0.79%	63.50	63.50	62.00	63.00	62.82	18.13	40,540
3/2/2016	+2.00 / +3.25%	62.00	63.50	61.50	63.50	62.76	18.27	29,080
3/1/2016	0.00 / 0.00%	63.00	63.00	61.50	61.50	61.85	17.70	18,270
2/29/2016	+4.00 / +6.96%	58.00	61.50	58.00	61.50	60.92	17.70	248,000
2/26/2016	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.38	16.55	27,370
2/25/2016	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.49	16.55	9,810
2/24/2016	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.63	16.55	2,360
2/23/2016	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.19	16.55	17,610
2/22/2016	+0.50 / +0.87%	57.50	58.00	57.00	58.00	57.32	16.69	37,020
2/19/2016	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	16.55	3,830
2/18/2016	+1.00 / +1.75%	57.50	58.00	57.00	58.00	57.32	16.69	15,510
2/17/2016	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.25	16.40	17,070
2/16/2016	0.00 / 0.00%	57.50	59.00	57.50	57.50	57.55	16.55	4,970
2/15/2016	-1.00 / -1.71%	58.00	58.00	57.00	57.50	57.63	16.55	770
2/5/2016	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.25	16.84	1,140
2/4/2016	+1.00 / +1.75%	57.50	58.00	57.50	58.00	57.75	16.69	150
2/3/2016	0.00 / 0.00%	57.00	57.00	56.50	57.00	56.97	16.40	10,110
2/2/2016	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.47	16.40	2,610
2/1/2016	0.00 / 0.00%	59.00	59.00	57.50	57.50	57.92	16.55	3,850
1/29/2016	+1.50 / +2.68%	57.00	59.00	57.00	57.50	57.39	16.55	540

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	81,400	13.90	-2.11%
ACE	1,300	35.70	-1.11%
ADP	4,300	30.50	-0.97%
BCC	20,600	8.00	0.00%
BDT	50,600	7.50	-2.60%
BHC	1,300	2.20	0.00%
BIG	48,000	8.50	2.41%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%