|
Closing price on 3/12/2024
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.25 |
| Volume |
23,900 |
| Split-adjusted Price |
17.02 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2024
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.25
|
17.40
|
17.36
|
17.02
|
23,900
|
|
|
3/11/2024
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.51
|
17.12
|
19,700
|
|
|
3/8/2024
|
-0.25 / -1.40%
|
17.75
|
17.75
|
17.55
|
17.60
|
17.66
|
17.22
|
11,900
|
|
|
3/7/2024
|
+0.15 / +0.85%
|
17.70
|
17.85
|
17.60
|
17.85
|
17.68
|
17.46
|
22,000
|
|
|
3/6/2024
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.70
|
17.70
|
17.74
|
17.32
|
18,700
|
|
|
3/5/2024
|
0.00 / 0.00%
|
17.75
|
17.90
|
17.70
|
17.75
|
17.76
|
17.36
|
44,700
|
|
|
3/4/2024
|
+0.05 / +0.28%
|
17.70
|
17.80
|
17.55
|
17.75
|
17.71
|
17.36
|
90,200
|
|
|
3/1/2024
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.77
|
17.32
|
30,700
|
|
|
2/29/2024
|
0.00 / 0.00%
|
17.75
|
17.85
|
17.75
|
17.80
|
17.78
|
17.41
|
22,400
|
|
|
2/28/2024
|
-0.05 / -0.28%
|
17.80
|
17.85
|
17.75
|
17.80
|
17.80
|
17.41
|
9,200
|
|
|
2/27/2024
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.75
|
17.85
|
17.83
|
17.46
|
5,000
|
|
|
2/26/2024
|
0.00 / 0.00%
|
17.85
|
17.90
|
17.55
|
17.85
|
17.78
|
17.46
|
6,500
|
|
|
2/23/2024
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.80
|
17.85
|
17.86
|
17.46
|
24,400
|
|
|
2/22/2024
|
0.00 / 0.00%
|
18.15
|
18.20
|
17.80
|
18.00
|
18.00
|
17.61
|
11,900
|
|
|
2/21/2024
|
+0.15 / +0.84%
|
17.90
|
18.10
|
17.90
|
18.00
|
18.00
|
17.61
|
17,500
|
|
|
2/20/2024
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.75
|
17.85
|
17.85
|
17.46
|
70,300
|
|
|
2/19/2024
|
+0.20 / +1.14%
|
17.70
|
18.00
|
17.60
|
17.80
|
17.80
|
17.41
|
81,000
|
|
|
2/16/2024
|
-0.20 / -1.12%
|
17.75
|
17.75
|
17.45
|
17.60
|
17.59
|
17.22
|
45,200
|
|
|
2/15/2024
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.75
|
17.80
|
17.81
|
17.41
|
10,600
|
|
|
2/7/2024
|
-0.10 / -0.56%
|
17.85
|
17.95
|
16.75
|
17.90
|
16.91
|
17.51
|
268,600
|
|
|
2/6/2024
|
-0.35 / -1.91%
|
18.15
|
18.15
|
17.90
|
18.00
|
18.00
|
17.61
|
71,000
|
|
|
2/5/2024
|
-0.15 / -0.81%
|
18.45
|
18.45
|
18.15
|
18.35
|
18.29
|
17.95
|
16,300
|
|
|
2/2/2024
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.54
|
18.10
|
2,700
|
|
|
2/1/2024
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.60
|
18.57
|
18.20
|
1,500
|
|
|
1/31/2024
|
-0.10 / -0.53%
|
18.65
|
18.65
|
18.60
|
18.60
|
18.63
|
18.20
|
1,400
|
|
|
1/30/2024
|
-0.15 / -0.80%
|
18.55
|
18.75
|
18.55
|
18.70
|
18.67
|
18.29
|
13,700
|
|
|
1/29/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.55
|
18.85
|
18.87
|
18.44
|
3,400
|
|
|
1/26/2024
|
-0.35 / -1.82%
|
19.10
|
19.10
|
18.00
|
18.85
|
18.50
|
18.44
|
21,100
|
|
|
1/25/2024
|
-0.10 / -0.52%
|
19.10
|
19.20
|
18.85
|
19.20
|
19.03
|
18.78
|
5,600
|
|
|
1/24/2024
|
+0.10 / +0.52%
|
19.05
|
19.30
|
18.95
|
19.30
|
19.03
|
18.88
|
1,100
|
|
|