Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	+1.30 / +3.82%	34.10	36.35	34.10	35.30	35.17	31.01	203,000
3/11/2021	+1.10 / +3.34%	32.95	34.00	32.90	34.00	33.48	29.87	150,500
3/10/2021	+0.45 / +1.39%	32.45	32.90	32.40	32.90	32.65	28.90	85,500
3/9/2021	-0.45 / -1.37%	32.50	32.60	32.40	32.45	32.49	28.50	27,100
3/8/2021	-0.50 / -1.50%	33.20	33.20	32.10	32.90	32.71	28.90	109,500
3/5/2021	-1.05 / -3.05%	33.60	33.80	33.00	33.40	33.32	29.34	67,700
3/4/2021	-1.05 / -2.96%	35.00	35.60	34.30	34.45	35.04	30.26	146,000
3/3/2021	-0.80 / -2.20%	36.20	36.20	35.50	35.50	35.50	31.18	185,700
3/2/2021	-0.30 / -0.82%	36.60	36.60	36.30	36.30	36.43	31.89	30,200
3/1/2021	+0.45 / +1.24%	36.20	36.70	36.10	36.60	36.39	32.15	54,700
2/26/2021	-0.35 / -0.96%	36.50	36.50	36.10	36.15	36.31	31.75	33,800
2/25/2021	-0.10 / -0.27%	36.60	36.60	36.30	36.50	36.45	32.06	37,000
2/24/2021	-0.30 / -0.81%	36.65	36.90	36.55	36.60	36.71	32.15	23,000
2/23/2021	0.00 / 0.00%	36.70	36.90	36.60	36.90	36.77	32.41	79,500
2/22/2021	-0.10 / -0.27%	36.90	37.10	36.85	36.90	36.98	32.41	25,300
2/19/2021	-0.10 / -0.27%	36.90	37.10	36.85	37.00	37.00	32.50	10,300
2/18/2021	0.00 / 0.00%	37.10	37.15	37.10	37.10	37.11	32.59	42,600
2/17/2021	+0.10 / +0.27%	37.00	37.10	36.90	37.10	37.00	32.59	42,500
2/9/2021	+0.65 / +1.79%	36.35	37.00	36.35	37.00	36.35	32.50	18,800
2/8/2021	-0.70 / -1.89%	37.05	37.05	36.30	36.35	36.62	31.93	32,800
2/5/2021	-0.05 / -0.13%	37.10	37.10	36.85	37.05	36.96	32.55	31,200
2/4/2021	-0.05 / -0.13%	37.15	37.15	37.00	37.10	37.05	32.59	21,400
2/3/2021	+0.05 / +0.13%	37.00	37.15	36.90	37.15	37.06	32.63	27,200
2/2/2021	+0.20 / +0.54%	36.90	37.15	36.05	37.10	36.90	32.59	5,600
2/1/2021	-1.25 / -3.28%	37.60	37.95	36.70	36.90	36.90	32.41	19,800
1/29/2021	+2.35 / +6.56%	35.80	38.15	35.50	38.15	36.17	33.51	18,700
1/28/2021	-1.80 / -4.79%	37.40	37.40	35.65	35.80	35.96	31.45	155,700
1/27/2021	-0.20 / -0.53%	37.80	37.80	37.50	37.60	37.80	33.03	48,900
1/26/2021	-0.50 / -1.31%	38.20	38.30	37.70	37.80	37.84	33.20	48,000
1/25/2021	+0.05 / +0.13%	38.25	38.40	38.05	38.30	38.20	33.64	40,800

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	0	41.10	0.00%
ADP	20,000	22.50	-0.88%
BCC	77,600	7.80	-1.27%
BDT	3,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	321,400	6.00	3.45%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%