|
Closing price on 3/12/2019
|
|
| Open |
49.05 |
| High |
49.50 |
| Low |
49.00 |
| Volume |
41,930 |
| Split-adjusted Price |
35.42 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2019
|
+0.45 / +0.92%
|
49.05
|
49.50
|
49.00
|
49.50
|
49.08
|
35.42
|
41,930
|
|
|
3/11/2019
|
+0.05 / +0.10%
|
49.00
|
49.05
|
48.65
|
49.05
|
48.94
|
35.09
|
13,670
|
|
|
3/8/2019
|
0.00 / 0.00%
|
48.90
|
49.00
|
48.80
|
49.00
|
48.93
|
35.06
|
10,300
|
|
|
3/7/2019
|
0.00 / 0.00%
|
48.50
|
49.00
|
48.50
|
49.00
|
48.78
|
35.06
|
19,620
|
|
|
3/6/2019
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
49.00
|
48.59
|
35.06
|
23,110
|
|
|
3/5/2019
|
-0.20 / -0.41%
|
49.20
|
49.20
|
48.50
|
49.00
|
48.79
|
35.06
|
32,630
|
|
|
3/4/2019
|
-0.50 / -1.01%
|
49.70
|
49.70
|
49.20
|
49.20
|
49.40
|
35.20
|
23,200
|
|
|
3/1/2019
|
+0.20 / +0.40%
|
49.20
|
49.70
|
49.15
|
49.70
|
49.31
|
35.56
|
6,510
|
|
|
2/28/2019
|
-0.40 / -0.80%
|
49.90
|
49.90
|
49.50
|
49.50
|
49.70
|
35.42
|
16,860
|
|
|
2/27/2019
|
-1.80 / -3.48%
|
50.00
|
50.40
|
49.50
|
49.90
|
49.86
|
35.70
|
40,450
|
|
|
2/26/2019
|
+0.10 / +0.19%
|
51.70
|
51.70
|
51.60
|
51.70
|
51.61
|
35.56
|
72,390
|
|
|
2/25/2019
|
-0.20 / -0.39%
|
51.80
|
51.80
|
51.60
|
51.60
|
51.72
|
35.49
|
36,620
|
|
|
2/22/2019
|
0.00 / 0.00%
|
51.80
|
51.90
|
51.80
|
51.80
|
51.82
|
35.63
|
60,860
|
|
|
2/21/2019
|
0.00 / 0.00%
|
51.70
|
51.80
|
51.60
|
51.80
|
51.70
|
35.63
|
16,130
|
|
|
2/20/2019
|
-0.10 / -0.19%
|
51.70
|
51.90
|
51.70
|
51.80
|
51.75
|
35.63
|
37,140
|
|
|
2/19/2019
|
-0.10 / -0.19%
|
51.80
|
51.90
|
51.50
|
51.90
|
51.70
|
35.70
|
16,730
|
|
|
2/18/2019
|
+0.30 / +0.58%
|
52.00
|
52.30
|
51.80
|
52.00
|
51.93
|
35.77
|
77,060
|
|
|
2/15/2019
|
-0.30 / -0.58%
|
52.00
|
52.00
|
51.70
|
51.70
|
51.84
|
35.56
|
24,480
|
|
|
2/14/2019
|
-0.20 / -0.38%
|
52.10
|
52.10
|
51.90
|
52.00
|
52.04
|
35.77
|
12,530
|
|
|
2/13/2019
|
+0.10 / +0.19%
|
52.10
|
52.40
|
51.90
|
52.20
|
52.18
|
35.90
|
52,760
|
|
|
2/12/2019
|
+0.10 / +0.19%
|
52.10
|
52.10
|
51.80
|
52.10
|
51.99
|
35.83
|
36,260
|
|
|
2/11/2019
|
-0.30 / -0.57%
|
52.30
|
52.50
|
51.90
|
52.00
|
52.17
|
35.77
|
28,160
|
|
|
2/1/2019
|
+0.30 / +0.58%
|
52.00
|
52.50
|
51.20
|
52.30
|
52.02
|
35.97
|
23,510
|
|
|
1/31/2019
|
+0.10 / +0.19%
|
52.00
|
52.00
|
51.90
|
52.00
|
51.97
|
35.77
|
45,120
|
|
|
1/30/2019
|
+0.50 / +0.97%
|
51.40
|
52.00
|
51.20
|
51.90
|
51.73
|
35.70
|
23,660
|
|
|
1/29/2019
|
+0.40 / +0.78%
|
51.00
|
51.40
|
50.80
|
51.40
|
51.17
|
35.35
|
25,250
|
|
|
1/28/2019
|
+0.20 / +0.39%
|
50.70
|
51.00
|
50.60
|
51.00
|
50.70
|
35.08
|
16,410
|
|
|
1/25/2019
|
+1.20 / +2.42%
|
51.00
|
51.00
|
49.50
|
50.80
|
49.63
|
34.94
|
5,400
|
|
|
1/24/2019
|
-0.40 / -0.80%
|
50.00
|
50.00
|
49.50
|
49.60
|
49.62
|
34.11
|
6,650
|
|
|
1/23/2019
|
0.00 / 0.00%
|
49.30
|
50.30
|
49.30
|
50.00
|
49.90
|
34.39
|
5,230
|
|
|