Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2012	+0.20 / +0.53%	38.10	38.20	36.10	38.20	38.20	4.10	220
3/9/2012	-1.00 / -2.56%	37.10	38.00	37.10	38.00	38.00	4.08	120
3/8/2012	+0.50 / +1.30%	36.60	39.00	36.60	39.00	39.00	4.18	310
3/7/2012	+1.50 / +4.05%	35.20	38.50	35.20	38.50	38.50	4.13	610
3/6/2012	+0.40 / +1.09%	36.00	37.00	35.00	37.00	37.00	3.97	700
3/5/2012	+1.60 / +4.57%	36.30	36.60	36.00	36.60	36.60	3.93	2,500
3/2/2012	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	3.76	1,190
3/1/2012	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.00	3.76	1,520
2/29/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.86	0
2/28/2012	+1.00 / +2.86%	35.40	36.00	35.40	36.00	36.00	3.86	3,120
2/27/2012	+0.90 / +2.64%	35.00	35.00	34.20	35.00	35.00	3.76	560
2/24/2012	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.10	3.66	15,600
2/23/2012	+0.20 / +0.59%	33.70	34.00	33.70	34.00	34.00	3.65	2,810
2/22/2012	-0.40 / -1.17%	34.00	34.00	33.80	33.80	33.80	3.63	2,000
2/21/2012	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.20	3.67	3,200
2/20/2012	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	3.65	3,240
2/17/2012	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	3.70	5,350
2/16/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.65	2,000
2/15/2012	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.00	3.65	3,000
2/14/2012	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	3.73	3,020
2/13/2012	+0.40 / +1.16%	33.10	35.00	33.00	35.00	35.00	3.76	4,150
2/10/2012	-1.40 / -3.89%	34.70	35.00	34.60	34.60	34.60	3.71	5,250
2/9/2012	+0.60 / +1.69%	35.40	36.00	35.00	36.00	36.00	3.86	6,020
2/8/2012	+0.70 / +2.02%	34.70	35.40	33.50	35.40	35.40	3.80	120
2/7/2012	-1.60 / -4.41%	35.00	35.00	34.70	34.70	34.70	3.72	890
2/6/2012	+1.40 / +4.01%	36.30	36.30	36.30	36.30	36.30	3.90	10
2/3/2012	+1.00 / +2.95%	32.30	34.90	32.30	34.90	34.90	3.74	110
2/2/2012	+0.60 / +1.80%	33.90	33.90	33.90	33.90	33.90	3.64	10
2/1/2012	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	3.57	560
1/31/2012	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	3.76	10

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%