Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	-0.05 / -0.18%	26.90	27.10	26.70	27.05	26.86	25.79	7,900
3/9/2022	0.00 / 0.00%	26.80	27.10	26.60	27.10	26.81	25.84	17,500
3/8/2022	-0.10 / -0.37%	27.10	27.10	26.85	27.10	26.92	25.84	7,300
3/7/2022	0.00 / 0.00%	27.20	27.20	26.90	27.20	26.96	25.93	10,800
3/4/2022	+0.35 / +1.30%	26.90	27.30	26.80	27.20	26.88	25.93	33,000
3/3/2022	0.00 / 0.00%	26.80	27.00	26.50	26.85	26.77	25.60	19,900
3/2/2022	-0.10 / -0.37%	27.00	27.00	26.50	26.85	26.66	25.60	27,400
3/1/2022	+0.05 / +0.19%	26.90	27.00	26.60	26.95	26.83	25.69	12,000
2/28/2022	-0.10 / -0.37%	27.00	27.00	26.50	26.90	26.90	25.65	12,500
2/25/2022	0.00 / 0.00%	27.00	27.05	26.70	27.00	26.95	25.74	20,200
2/24/2022	-0.40 / -1.46%	27.50	27.50	26.60	27.00	26.94	25.74	57,600
2/23/2022	+0.20 / +0.74%	27.20	27.40	27.00	27.40	27.19	26.12	22,200
2/22/2022	-0.15 / -0.55%	27.10	27.50	27.00	27.20	27.09	25.93	14,800
2/21/2022	+0.05 / +0.18%	27.40	27.60	27.25	27.35	27.52	26.08	10,600
2/18/2022	-0.20 / -0.73%	27.05	27.30	27.05	27.30	27.14	26.03	24,900
2/17/2022	-0.20 / -0.72%	27.10	27.70	27.00	27.50	27.22	26.22	22,400
2/16/2022	+0.30 / +1.09%	27.00	27.95	27.00	27.70	27.37	26.41	13,300
2/15/2022	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.07	26.12	12,300
2/14/2022	-0.45 / -1.64%	27.20	27.40	26.85	27.00	27.03	25.74	8,700
2/11/2022	+0.45 / +1.67%	27.00	27.50	26.85	27.45	27.14	26.17	13,800
2/10/2022	-0.70 / -2.53%	27.30	27.55	26.90	27.00	27.08	25.74	39,800
2/9/2022	+0.35 / +1.28%	27.35	27.70	26.80	27.70	27.04	26.41	47,100
2/8/2022	+0.25 / +0.92%	27.10	27.50	26.80	27.35	27.11	26.08	30,100
2/7/2022	+0.15 / +0.56%	27.50	27.50	27.00	27.10	27.15	25.84	9,600
1/28/2022	+1.15 / +4.46%	25.80	26.95	25.80	26.95	26.00	25.69	13,000
1/27/2022	-1.15 / -4.27%	26.80	26.85	25.15	25.80	25.94	24.60	42,200
1/26/2022	-0.25 / -0.92%	27.00	27.20	26.80	26.95	26.97	25.69	19,400
1/25/2022	-0.30 / -1.09%	27.20	27.30	27.00	27.20	27.16	25.93	34,100
1/24/2022	-0.40 / -1.43%	27.90	28.00	27.30	27.50	27.73	26.22	32,100
1/21/2022	-0.10 / -0.36%	28.00	28.35	27.90	27.90	28.14	26.60	16,200

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%