|
Closing price on 2/6/2017
|
|
| Open |
72.00 |
| High |
72.00 |
| Low |
70.40 |
| Volume |
21,780 |
| Split-adjusted Price |
26.15 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2017
|
-1.00 / -1.40%
|
72.00
|
72.00
|
70.40
|
70.50
|
71.03
|
26.15
|
21,780
|
|
|
2/3/2017
|
-0.30 / -0.42%
|
72.00
|
72.50
|
71.50
|
71.50
|
71.92
|
26.52
|
68,950
|
|
|
2/2/2017
|
-0.70 / -0.97%
|
72.50
|
72.70
|
71.80
|
71.80
|
71.97
|
26.63
|
14,520
|
|
|
1/25/2017
|
+1.50 / +2.11%
|
72.00
|
72.50
|
71.50
|
72.50
|
72.18
|
26.89
|
13,730
|
|
|
1/24/2017
|
-1.60 / -2.20%
|
72.60
|
72.60
|
71.00
|
71.00
|
71.64
|
26.33
|
31,310
|
|
|
1/23/2017
|
0.00 / 0.00%
|
72.80
|
73.00
|
72.50
|
72.60
|
72.80
|
26.93
|
12,060
|
|
|
1/20/2017
|
+0.10 / +0.14%
|
73.90
|
74.00
|
72.00
|
72.60
|
72.53
|
26.93
|
17,730
|
|
|
1/19/2017
|
-0.50 / -0.68%
|
73.80
|
73.80
|
71.50
|
72.50
|
72.70
|
26.89
|
9,010
|
|
|
1/18/2017
|
0.00 / 0.00%
|
74.40
|
74.40
|
72.00
|
73.00
|
72.36
|
27.08
|
11,760
|
|
|
1/17/2017
|
-1.10 / -1.48%
|
74.10
|
74.20
|
73.00
|
73.00
|
73.64
|
27.08
|
6,980
|
|
|
1/16/2017
|
-0.40 / -0.54%
|
74.80
|
75.40
|
74.10
|
74.10
|
74.50
|
27.48
|
7,450
|
|
|
1/13/2017
|
-0.30 / -0.40%
|
74.80
|
74.80
|
73.80
|
74.50
|
74.60
|
27.63
|
2,480
|
|
|
1/12/2017
|
0.00 / 0.00%
|
74.60
|
74.90
|
74.00
|
74.80
|
74.29
|
27.74
|
3,580
|
|
|
1/11/2017
|
0.00 / 0.00%
|
75.30
|
75.30
|
74.60
|
74.80
|
74.89
|
27.74
|
6,810
|
|
|
1/10/2017
|
+0.40 / +0.54%
|
74.10
|
75.20
|
74.10
|
74.80
|
74.94
|
27.74
|
4,150
|
|
|
1/9/2017
|
-0.10 / -0.13%
|
74.50
|
74.50
|
74.20
|
74.40
|
74.46
|
27.60
|
5,520
|
|
|
1/6/2017
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.10
|
74.50
|
74.36
|
27.63
|
4,720
|
|
|
1/5/2017
|
+1.50 / +2.05%
|
74.00
|
74.50
|
73.00
|
74.50
|
73.99
|
27.63
|
12,420
|
|
|
1/4/2017
|
0.00 / 0.00%
|
73.00
|
73.50
|
72.40
|
73.00
|
72.86
|
27.08
|
9,100
|
|
|
1/3/2017
|
+0.10 / +0.14%
|
73.80
|
73.80
|
72.50
|
73.00
|
72.86
|
27.08
|
6,890
|
|
|
12/30/2016
|
-1.00 / -1.35%
|
72.90
|
73.90
|
72.80
|
72.90
|
72.96
|
27.04
|
3,070
|
|
|
12/29/2016
|
+0.50 / +0.68%
|
74.00
|
74.00
|
72.00
|
73.90
|
73.98
|
27.41
|
1,230
|
|
|
12/28/2016
|
-1.10 / -1.48%
|
74.00
|
75.90
|
73.30
|
73.40
|
74.17
|
27.23
|
1,570
|
|
|
12/27/2016
|
+2.00 / +2.76%
|
72.60
|
74.50
|
72.50
|
74.50
|
73.31
|
27.63
|
25,250
|
|
|
12/26/2016
|
-0.10 / -0.14%
|
72.50
|
72.90
|
71.50
|
72.50
|
71.58
|
26.89
|
5,630
|
|
|
12/23/2016
|
+1.10 / +1.54%
|
72.00
|
73.00
|
71.50
|
72.60
|
71.89
|
26.93
|
15,370
|
|
|
12/22/2016
|
-4.00 / -5.30%
|
75.30
|
75.30
|
71.50
|
71.50
|
72.91
|
26.52
|
13,250
|
|
|
12/21/2016
|
0.00 / 0.00%
|
76.10
|
76.10
|
75.50
|
75.50
|
75.96
|
28.00
|
2,870
|
|
|
12/20/2016
|
+2.70 / +3.71%
|
72.80
|
75.50
|
71.30
|
75.50
|
73.70
|
28.00
|
33,160
|
|
|
12/19/2016
|
0.00 / 0.00%
|
72.80
|
73.00
|
71.70
|
72.80
|
72.80
|
27.00
|
5,000
|
|
|