Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	+0.05 / +0.13%	37.00	37.15	36.90	37.15	37.06	33.52	27,200
2/2/2021	+0.20 / +0.54%	36.90	37.15	36.05	37.10	36.90	33.47	5,600
2/1/2021	-1.25 / -3.28%	37.60	37.95	36.70	36.90	36.90	33.29	19,800
1/29/2021	+2.35 / +6.56%	35.80	38.15	35.50	38.15	36.17	34.42	18,700
1/28/2021	-1.80 / -4.79%	37.40	37.40	35.65	35.80	35.96	32.30	155,700
1/27/2021	-0.20 / -0.53%	37.80	37.80	37.50	37.60	37.80	33.93	48,900
1/26/2021	-0.50 / -1.31%	38.20	38.30	37.70	37.80	37.84	34.11	48,000
1/25/2021	+0.05 / +0.13%	38.25	38.40	38.05	38.30	38.20	34.56	40,800
1/22/2021	0.00 / 0.00%	38.30	38.30	38.10	38.25	38.22	34.51	48,700
1/21/2021	+0.55 / +1.46%	37.70	38.30	37.70	38.25	38.00	34.51	51,700
1/20/2021	-0.30 / -0.79%	38.25	38.25	37.20	37.70	37.72	34.02	62,900
1/19/2021	-0.40 / -1.04%	38.55	38.55	37.60	38.00	38.40	34.29	70,600
1/18/2021	+0.20 / +0.52%	38.20	38.50	38.20	38.40	38.20	34.65	150,500
1/15/2021	-0.55 / -1.42%	38.70	38.70	38.00	38.20	38.41	34.47	67,700
1/14/2021	-0.05 / -0.13%	38.80	38.80	38.50	38.75	38.80	34.96	51,100
1/13/2021	-0.10 / -0.26%	38.90	38.90	38.70	38.80	38.80	35.01	64,300
1/12/2021	-0.10 / -0.26%	39.00	39.00	38.70	38.90	38.78	35.10	49,100
1/11/2021	0.00 / 0.00%	39.00	39.00	38.70	39.00	38.89	35.19	69,200
1/8/2021	-0.10 / -0.26%	39.30	39.30	38.80	39.00	38.97	35.19	65,100
1/7/2021	-0.25 / -0.64%	39.35	39.35	38.60	39.10	38.99	35.28	39,800
1/6/2021	-0.05 / -0.13%	39.45	39.55	39.10	39.35	39.31	35.50	83,300
1/5/2021	-0.10 / -0.25%	39.50	39.55	39.30	39.40	39.50	35.55	36,800
1/4/2021	+0.30 / +0.77%	39.20	39.60	39.10	39.50	39.40	35.64	126,000
12/31/2020	+0.10 / +0.26%	39.15	39.35	39.05	39.20	39.22	35.37	31,560
12/30/2020	+0.60 / +1.56%	38.50	39.30	38.50	39.10	38.92	35.28	108,950
12/29/2020	+0.15 / +0.39%	38.35	38.55	38.30	38.50	38.42	34.74	60,100
12/28/2020	0.00 / 0.00%	38.35	38.40	38.30	38.35	38.35	34.60	49,480
12/25/2020	+0.05 / +0.13%	38.25	38.40	38.25	38.35	38.32	34.60	57,030
12/24/2020	0.00 / 0.00%	38.45	38.60	37.50	38.30	38.30	34.56	53,990
12/23/2020	-0.10 / -0.26%	38.45	38.45	38.30	38.30	38.40	34.56	38,710

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%