|
Closing price on 2/26/2018
|
|
| Open |
51.70 |
| High |
51.90 |
| Low |
51.60 |
| Volume |
40,850 |
| Split-adjusted Price |
27.41 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2018
|
+0.20 / +0.39%
|
51.70
|
51.90
|
51.60
|
51.90
|
51.77
|
27.41
|
40,850
|
|
|
2/23/2018
|
+0.50 / +0.98%
|
52.00
|
52.00
|
51.00
|
51.70
|
51.28
|
27.30
|
49,040
|
|
|
2/22/2018
|
-0.60 / -1.16%
|
51.60
|
51.60
|
51.00
|
51.20
|
51.14
|
27.04
|
10,520
|
|
|
2/21/2018
|
+0.80 / +1.57%
|
51.00
|
52.80
|
51.00
|
51.80
|
51.25
|
27.35
|
6,810
|
|
|
2/13/2018
|
-0.20 / -0.39%
|
51.40
|
51.40
|
50.50
|
51.00
|
50.94
|
26.93
|
14,920
|
|
|
2/12/2018
|
+1.25 / +2.50%
|
51.80
|
51.80
|
49.90
|
51.20
|
50.27
|
27.04
|
16,610
|
|
|
2/9/2018
|
-0.05 / -0.10%
|
50.20
|
50.20
|
46.60
|
49.95
|
49.51
|
26.38
|
15,450
|
|
|
2/8/2018
|
0.00 / 0.00%
|
50.00
|
50.40
|
49.90
|
50.00
|
50.00
|
26.40
|
20,040
|
|
|
2/7/2018
|
0.00 / 0.00%
|
50.00
|
50.50
|
49.90
|
50.00
|
50.06
|
26.40
|
51,080
|
|
|
2/6/2018
|
-1.00 / -1.96%
|
50.20
|
50.20
|
49.00
|
50.00
|
49.39
|
26.40
|
68,090
|
|
|
2/5/2018
|
-1.00 / -1.92%
|
51.70
|
51.70
|
51.00
|
51.00
|
51.53
|
26.93
|
19,970
|
|
|
2/2/2018
|
+0.10 / +0.19%
|
52.00
|
52.00
|
51.70
|
52.00
|
51.73
|
27.46
|
6,650
|
|
|
2/1/2018
|
-0.10 / -0.19%
|
52.00
|
52.00
|
51.70
|
51.90
|
51.77
|
27.41
|
25,980
|
|
|
1/31/2018
|
-0.10 / -0.19%
|
52.10
|
52.10
|
51.70
|
52.00
|
51.80
|
27.46
|
16,930
|
|
|
1/30/2018
|
+0.10 / +0.19%
|
52.00
|
52.30
|
51.70
|
52.10
|
52.01
|
27.51
|
15,460
|
|
|
1/29/2018
|
0.00 / 0.00%
|
52.00
|
52.40
|
51.60
|
52.00
|
51.89
|
27.46
|
18,000
|
|
|
1/26/2018
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.00
|
52.00
|
52.04
|
27.46
|
10,070
|
|
|
1/25/2018
|
0.00 / 0.00%
|
52.70
|
52.70
|
51.50
|
52.00
|
52.07
|
27.46
|
23,430
|
|
|
1/22/2018
|
-1.10 / -2.07%
|
53.10
|
53.10
|
52.00
|
52.00
|
52.33
|
27.46
|
28,070
|
|
|
1/19/2018
|
+0.90 / +1.72%
|
52.20
|
53.40
|
52.20
|
53.10
|
52.56
|
28.04
|
7,820
|
|
|
1/18/2018
|
-1.10 / -2.06%
|
53.30
|
53.30
|
52.10
|
52.20
|
52.93
|
27.56
|
12,280
|
|
|
1/17/2018
|
-0.10 / -0.19%
|
53.50
|
53.50
|
53.20
|
53.30
|
53.43
|
28.15
|
32,100
|
|
|
1/16/2018
|
+0.10 / +0.19%
|
53.50
|
53.50
|
53.20
|
53.40
|
53.41
|
28.20
|
11,160
|
|
|
1/15/2018
|
-0.10 / -0.19%
|
53.40
|
53.40
|
53.00
|
53.30
|
53.15
|
28.15
|
13,490
|
|
|
1/12/2018
|
+0.50 / +0.95%
|
52.80
|
53.50
|
52.80
|
53.40
|
53.22
|
28.20
|
28,410
|
|
|
1/11/2018
|
-0.10 / -0.19%
|
52.60
|
52.90
|
52.30
|
52.90
|
52.75
|
27.93
|
12,530
|
|
|
1/10/2018
|
0.00 / 0.00%
|
52.50
|
53.00
|
52.00
|
53.00
|
52.41
|
27.99
|
20,930
|
|
|
1/9/2018
|
0.00 / 0.00%
|
53.50
|
53.50
|
52.00
|
53.00
|
52.38
|
27.99
|
21,630
|
|
|
1/8/2018
|
+1.00 / +1.92%
|
52.60
|
53.00
|
51.70
|
53.00
|
52.35
|
27.99
|
32,800
|
|
|
1/5/2018
|
0.00 / 0.00%
|
51.70
|
52.00
|
51.70
|
52.00
|
51.89
|
27.46
|
8,480
|
|
|