Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	5.43	8,050
2/25/2013	+0.40 / +1.00%	41.00	41.00	40.50	40.50	40.50	5.50	1,200
2/22/2013	-2.80 / -6.53%	42.00	42.00	40.10	40.10	40.10	5.44	3,100
2/21/2013	0.00 / 0.00%	42.00	42.90	39.90	42.90	42.90	5.82	16,360
2/20/2013	+1.00 / +2.39%	41.90	43.00	40.00	42.90	42.90	5.82	590
2/19/2013	-0.80 / -1.87%	41.50	41.90	41.50	41.90	41.90	5.69	20
2/18/2013	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	5.80	0
2/8/2013	-0.10 / -0.23%	43.00	43.00	42.70	42.70	42.70	5.80	510
2/7/2013	+1.80 / +4.39%	43.00	43.00	40.00	42.80	42.80	5.81	220
2/6/2013	-2.50 / -5.75%	42.50	42.50	40.50	41.00	41.00	5.56	410
2/5/2013	+1.70 / +4.07%	39.20	44.60	39.20	43.50	43.50	5.90	110
2/4/2013	+0.80 / +1.95%	41.80	41.80	41.80	41.80	41.80	5.67	10
2/1/2013	-0.80 / -1.91%	39.60	41.00	39.60	41.00	41.00	5.56	1,610
1/31/2013	+2.30 / +5.82%	39.60	41.80	39.60	41.80	41.80	5.67	1,820
1/30/2013	+2.10 / +5.61%	39.50	39.50	38.50	39.50	39.50	5.36	110
1/29/2013	+0.90 / +2.47%	36.50	37.40	36.50	37.40	37.40	5.08	2,400
1/28/2013	+0.70 / +1.96%	36.50	36.50	36.50	36.50	36.50	4.95	1,910
1/25/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.86	1,000
1/24/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.86	4,100
1/23/2013	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	4.86	0
1/22/2013	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.80	4.86	7,190
1/21/2013	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.80	4.86	8,930
1/18/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.89	4,990
1/17/2013	-0.90 / -2.44%	36.00	36.00	36.00	36.00	36.00	4.89	950
1/16/2013	+0.40 / +1.10%	36.50	36.90	36.50	36.90	36.90	5.01	590
1/15/2013	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	4.95	10
1/14/2013	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	4.89	10
1/11/2013	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	4.82	20
1/10/2013	+0.80 / +2.34%	34.20	35.00	34.20	35.00	35.00	4.75	1,110
1/9/2013	-1.30 / -3.66%	34.30	34.30	34.20	34.20	34.20	4.64	3,130

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	27,000	14.05	0.36%
ACE	8,800	41.00	-14.76%
ADP	0	28.95	0.00%
BCC	159,900	8.10	0.00%
BDT	35,700	7.40	1.37%
BHC	0	1.80	0.00%
BIG	42,900	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%