Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2012	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.10	3.66	15,600
2/23/2012	+0.20 / +0.59%	33.70	34.00	33.70	34.00	34.00	3.65	2,810
2/22/2012	-0.40 / -1.17%	34.00	34.00	33.80	33.80	33.80	3.63	2,000
2/21/2012	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.20	3.67	3,200
2/20/2012	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	3.65	3,240
2/17/2012	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	3.70	5,350
2/16/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.65	2,000
2/15/2012	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.00	3.65	3,000
2/14/2012	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	3.73	3,020
2/13/2012	+0.40 / +1.16%	33.10	35.00	33.00	35.00	35.00	3.76	4,150
2/10/2012	-1.40 / -3.89%	34.70	35.00	34.60	34.60	34.60	3.71	5,250
2/9/2012	+0.60 / +1.69%	35.40	36.00	35.00	36.00	36.00	3.86	6,020
2/8/2012	+0.70 / +2.02%	34.70	35.40	33.50	35.40	35.40	3.80	120
2/7/2012	-1.60 / -4.41%	35.00	35.00	34.70	34.70	34.70	3.72	890
2/6/2012	+1.40 / +4.01%	36.30	36.30	36.30	36.30	36.30	3.90	10
2/3/2012	+1.00 / +2.95%	32.30	34.90	32.30	34.90	34.90	3.74	110
2/2/2012	+0.60 / +1.80%	33.90	33.90	33.90	33.90	33.90	3.64	10
2/1/2012	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	3.57	560
1/31/2012	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	3.76	10
1/30/2012	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	3.65	20
1/20/2012	+1.30 / +4.10%	33.00	33.00	33.00	33.00	33.00	3.54	10
1/19/2012	+0.80 / +2.59%	30.90	31.70	30.80	31.70	31.70	3.40	7,220
1/18/2012	+1.40 / +4.75%	30.00	30.90	30.00	30.90	30.90	3.32	6,140
1/17/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.17	1,490
1/16/2012	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	3.17	400
1/13/2012	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	3.06	730
1/12/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.11	5,000
1/11/2012	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	3.11	5,120
1/10/2012	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	3.22	10
1/9/2012	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	3.17	20

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%