Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	+0.50 / +0.87%	57.50	58.00	57.00	58.00	57.32	16.69	37,020
2/19/2016	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	16.55	3,830
2/18/2016	+1.00 / +1.75%	57.50	58.00	57.00	58.00	57.32	16.69	15,510
2/17/2016	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.25	16.40	17,070
2/16/2016	0.00 / 0.00%	57.50	59.00	57.50	57.50	57.55	16.55	4,970
2/15/2016	-1.00 / -1.71%	58.00	58.00	57.00	57.50	57.63	16.55	770
2/5/2016	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.25	16.84	1,140
2/4/2016	+1.00 / +1.75%	57.50	58.00	57.50	58.00	57.75	16.69	150
2/3/2016	0.00 / 0.00%	57.00	57.00	56.50	57.00	56.97	16.40	10,110
2/2/2016	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.47	16.40	2,610
2/1/2016	0.00 / 0.00%	59.00	59.00	57.50	57.50	57.92	16.55	3,850
1/29/2016	+1.50 / +2.68%	57.00	59.00	57.00	57.50	57.39	16.55	540
1/28/2016	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.50	16.12	26,800
1/27/2016	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.77	16.26	14,500
1/26/2016	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.11	16.40	23,330
1/25/2016	+1.00 / +1.75%	58.00	59.50	57.00	58.00	57.39	16.69	2,300
1/22/2016	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	16.40	56,080
1/21/2016	+0.50 / +0.88%	57.00	57.50	57.00	57.00	57.27	16.40	4,670
1/20/2016	0.00 / 0.00%	57.00	58.00	56.50	56.50	57.21	16.26	4,830
1/19/2016	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.57	16.26	2,450
1/18/2016	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.56	16.26	41,200
1/15/2016	+1.00 / +1.79%	57.00	58.50	57.00	57.00	57.00	16.40	3,410
1/14/2016	-1.50 / -2.61%	57.50	57.50	56.00	56.00	57.30	16.12	27,730
1/13/2016	0.00 / 0.00%	59.50	59.50	57.50	57.50	57.79	16.55	1,540
1/12/2016	-1.00 / -1.71%	58.50	58.50	57.50	57.50	58.02	16.55	17,150
1/11/2016	+1.00 / +1.74%	57.50	61.50	57.50	58.50	58.03	16.84	6,410
1/8/2016	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	16.55	2,840
1/7/2016	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.08	16.55	15,820
1/6/2016	+0.50 / +0.87%	57.00	58.00	57.00	58.00	57.63	16.69	1,180
1/5/2016	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.38	16.55	7,930

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%