Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	3.63	10
2/21/2011	-1.90 / -4.79%	38.00	38.00	37.80	37.80	37.80	3.64	1,110
2/18/2011	+1.40 / +3.66%	39.70	39.70	39.70	39.70	39.70	3.83	10
2/17/2011	-0.20 / -0.52%	37.00	38.40	37.00	38.30	38.30	3.69	1,560
2/16/2011	+0.40 / +1.05%	37.00	38.50	37.00	38.50	38.50	3.71	3,680
2/15/2011	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	3.67	0
2/14/2011	-0.80 / -2.06%	39.00	39.00	38.00	38.10	38.10	3.67	2,250
2/11/2011	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.90	3.75	1,610
2/10/2011	-1.20 / -2.99%	38.60	39.40	38.60	39.00	39.00	3.76	680
2/9/2011	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	3.87	110
2/8/2011	+1.20 / +3.08%	40.20	40.20	40.20	40.20	40.20	3.87	20
1/28/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.76	510
1/27/2011	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	3.76	500
1/26/2011	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	3.74	10
1/25/2011	+0.30 / +0.78%	39.00	39.00	38.80	38.80	38.80	3.74	1,010
1/24/2011	-0.50 / -1.28%	37.30	38.50	37.20	38.50	38.50	3.71	8,670
1/21/2011	0.00 / 0.00%	37.40	39.00	37.40	39.00	39.00	3.76	170
1/20/2011	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	3.76	300
1/19/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.85	1,600
1/18/2011	-0.90 / -2.20%	40.20	40.20	40.00	40.00	40.00	3.72	10,010
1/17/2011	+1.20 / +3.02%	39.80	40.90	39.70	40.90	40.90	3.80	14,350
1/14/2011	-0.70 / -1.73%	40.00	40.00	39.50	39.70	39.70	3.69	5,580
1/13/2011	+0.40 / +1.00%	40.00	40.50	39.80	40.40	40.40	3.76	7,530
1/12/2011	+1.60 / +4.17%	38.20	40.00	38.20	40.00	40.00	3.72	1,520
1/11/2011	-0.60 / -1.54%	38.20	38.70	38.20	38.40	38.40	3.57	14,510
1/10/2011	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.00	3.63	3,410
1/7/2011	+0.10 / +0.25%	39.30	39.40	39.30	39.40	39.40	3.66	9,640
1/6/2011	-0.70 / -1.75%	39.00	39.30	38.80	39.30	39.30	3.65	11,550
1/5/2011	-0.90 / -2.20%	40.90	40.90	40.00	40.00	40.00	3.72	2,150
1/4/2011	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	3.80	10

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%