Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	-0.20 / -1.01%	19.60	19.60	19.35	19.55	19.54	18.64	3,500
2/20/2023	-0.05 / -0.25%	19.80	19.90	19.55	19.75	19.69	18.83	4,500
2/17/2023	+1.20 / +6.45%	18.60	19.80	18.45	19.80	19.25	18.88	21,300
2/16/2023	+0.10 / +0.54%	18.10	18.60	18.05	18.60	18.14	17.73	1,100
2/15/2023	0.00 / 0.00%	18.50	18.50	18.05	18.50	18.41	17.64	2,600
2/14/2023	-0.20 / -1.07%	18.40	18.50	18.40	18.50	18.42	17.64	900
2/13/2023	-0.10 / -0.53%	18.80	18.80	18.00	18.70	18.05	17.83	5,100
2/10/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.92	100
2/9/2023	+0.55 / +3.01%	18.30	18.90	18.25	18.80	18.32	17.92	3,400
2/8/2023	0.00 / 0.00%	18.25	18.25	18.00	18.25	18.19	17.40	6,200
2/7/2023	-0.75 / -3.95%	18.50	18.80	18.00	18.25	18.40	17.40	4,600
2/6/2023	-0.20 / -1.04%	19.10	19.10	18.40	19.00	18.40	18.12	800
2/3/2023	+0.10 / +0.52%	18.10	19.20	18.10	19.20	18.64	18.31	8,600
2/2/2023	0.00 / 0.00%	19.20	19.20	17.80	19.10	18.03	18.21	13,900
2/1/2023	0.00 / 0.00%	19.20	19.70	19.10	19.10	19.35	18.21	3,900
1/31/2023	-0.90 / -4.50%	19.90	20.00	19.10	19.10	19.59	18.21	2,400
1/30/2023	+0.10 / +0.50%	21.20	21.20	19.90	20.00	20.07	19.07	3,800
1/27/2023	0.00 / 0.00%	19.90	19.90	18.80	19.90	19.65	18.97	3,300
1/19/2023	-0.10 / -0.50%	19.95	19.95	18.70	19.90	19.06	18.97	2,900
1/18/2023	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.90	19.07	2,800
1/17/2023	+0.15 / +0.77%	19.40	19.60	19.40	19.60	19.47	18.69	300
1/16/2023	+0.80 / +4.29%	18.40	19.45	18.40	19.45	18.99	18.54	3,500
1/13/2023	0.00 / 0.00%	19.00	19.25	18.65	18.65	18.94	17.78	4,800
1/12/2023	-0.65 / -3.37%	18.25	18.65	18.25	18.65	18.55	17.78	14,600
1/11/2023	+0.20 / +1.05%	19.90	19.90	18.60	19.30	18.88	18.40	2,200
1/10/2023	+0.50 / +2.69%	19.10	19.10	19.10	19.10	19.10	18.21	600
1/9/2023	-0.80 / -4.12%	19.50	19.50	18.60	18.60	18.69	17.73	1,700
1/6/2023	+0.10 / +0.52%	19.20	19.40	18.35	19.40	19.10	18.50	15,500
1/5/2023	0.00 / 0.00%	19.30	19.35	19.30	19.30	19.30	18.40	8,300
1/4/2023	-0.60 / -3.02%	19.65	19.65	19.10	19.30	19.49	18.40	18,300

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%