|
Closing price on 2/20/2024
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.75 |
| Volume |
70,300 |
| Split-adjusted Price |
17.00 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2024
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.75
|
17.85
|
17.85
|
17.00
|
70,300
|
|
|
2/19/2024
|
+0.20 / +1.14%
|
17.70
|
18.00
|
17.60
|
17.80
|
17.80
|
16.95
|
81,000
|
|
|
2/16/2024
|
-0.20 / -1.12%
|
17.75
|
17.75
|
17.45
|
17.60
|
17.59
|
16.76
|
45,200
|
|
|
2/15/2024
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.75
|
17.80
|
17.81
|
16.95
|
10,600
|
|
|
2/7/2024
|
-0.10 / -0.56%
|
17.85
|
17.95
|
16.75
|
17.90
|
16.91
|
17.05
|
268,600
|
|
|
2/6/2024
|
-0.35 / -1.91%
|
18.15
|
18.15
|
17.90
|
18.00
|
18.00
|
17.14
|
71,000
|
|
|
2/5/2024
|
-0.15 / -0.81%
|
18.45
|
18.45
|
18.15
|
18.35
|
18.29
|
17.48
|
16,300
|
|
|
2/2/2024
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.54
|
17.62
|
2,700
|
|
|
2/1/2024
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.60
|
18.57
|
17.71
|
1,500
|
|
|
1/31/2024
|
-0.10 / -0.53%
|
18.65
|
18.65
|
18.60
|
18.60
|
18.63
|
17.71
|
1,400
|
|
|
1/30/2024
|
-0.15 / -0.80%
|
18.55
|
18.75
|
18.55
|
18.70
|
18.67
|
17.81
|
13,700
|
|
|
1/29/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.55
|
18.85
|
18.87
|
17.95
|
3,400
|
|
|
1/26/2024
|
-0.35 / -1.82%
|
19.10
|
19.10
|
18.00
|
18.85
|
18.50
|
17.95
|
21,100
|
|
|
1/25/2024
|
-0.10 / -0.52%
|
19.10
|
19.20
|
18.85
|
19.20
|
19.03
|
18.29
|
5,600
|
|
|
1/24/2024
|
+0.10 / +0.52%
|
19.05
|
19.30
|
18.95
|
19.30
|
19.03
|
18.38
|
1,100
|
|
|
1/23/2024
|
-0.10 / -0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.04
|
18.29
|
9,600
|
|
|
1/22/2024
|
-0.05 / -0.26%
|
19.20
|
19.30
|
19.00
|
19.30
|
19.14
|
18.38
|
20,900
|
|
|
1/19/2024
|
0.00 / 0.00%
|
19.35
|
19.40
|
19.30
|
19.35
|
19.35
|
18.43
|
8,400
|
|
|
1/18/2024
|
+0.10 / +0.52%
|
19.25
|
19.35
|
19.15
|
19.35
|
19.15
|
18.43
|
4,000
|
|
|
1/17/2024
|
+0.10 / +0.52%
|
19.15
|
19.25
|
19.10
|
19.25
|
19.18
|
18.33
|
6,200
|
|
|
1/16/2024
|
-0.05 / -0.26%
|
19.20
|
19.20
|
19.10
|
19.15
|
19.16
|
18.24
|
5,800
|
|
|
1/15/2024
|
-0.30 / -1.54%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.28
|
18.29
|
3,200
|
|
|
1/12/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.57
|
0
|
|
|
1/11/2024
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.52
|
18.57
|
14,600
|
|
|
1/10/2024
|
+0.20 / +1.04%
|
19.60
|
19.60
|
19.45
|
19.50
|
19.56
|
18.57
|
11,700
|
|
|
1/9/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.20
|
19.30
|
19.30
|
18.38
|
3,600
|
|
|
1/8/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.38
|
3,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
19.05
|
19.35
|
19.05
|
19.30
|
19.28
|
18.38
|
3,600
|
|
|
1/4/2024
|
0.00 / 0.00%
|
19.05
|
19.40
|
19.05
|
19.30
|
19.25
|
18.38
|
3,000
|
|
|
1/3/2024
|
+0.20 / +1.05%
|
19.10
|
19.45
|
19.10
|
19.30
|
19.24
|
18.38
|
11,000
|
|
|