Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2012	+0.60 / +1.80%	33.90	33.90	33.90	33.90	33.90	3.64	10
2/1/2012	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	3.57	560
1/31/2012	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	3.76	10
1/30/2012	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	3.65	20
1/20/2012	+1.30 / +4.10%	33.00	33.00	33.00	33.00	33.00	3.54	10
1/19/2012	+0.80 / +2.59%	30.90	31.70	30.80	31.70	31.70	3.40	7,220
1/18/2012	+1.40 / +4.75%	30.00	30.90	30.00	30.90	30.90	3.32	6,140
1/17/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.17	1,490
1/16/2012	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	3.17	400
1/13/2012	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	3.06	730
1/12/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.11	5,000
1/11/2012	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	3.11	5,120
1/10/2012	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	3.22	10
1/9/2012	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	3.17	20
1/6/2012	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	3.11	3,790
1/5/2012	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	3.22	2,440
1/4/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.22	0
1/3/2012	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	3.22	40
12/30/2011	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	3.25	0
12/29/2011	+1.40 / +4.84%	28.50	30.30	28.50	30.30	30.30	3.25	1,510
12/28/2011	-0.10 / -0.34%	28.60	28.90	28.60	28.90	28.90	3.10	950
12/27/2011	-0.50 / -1.69%	28.70	29.00	28.10	29.00	29.00	3.11	9,890
12/26/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.17	0
12/23/2011	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	3.17	90
12/22/2011	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	3.11	200
12/21/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	3.12	0
12/20/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	3.12	1,820
12/19/2011	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.10	3.12	2,170
12/16/2011	+0.10 / +0.34%	29.80	29.80	29.10	29.10	29.10	3.12	1,190
12/15/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.11	4,010

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	11,600	13.90	-1.77%
ACE	5,400	46.20	12.68%
ADP	12,000	28.60	-1.38%
BCC	531,000	8.30	3.75%
BDT	25,600	7.50	-1.32%
BHC	0	1.80	0.00%
BIG	46,900	5.40	-1.82%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%