Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	-0.10 / -0.56%	17.80	17.90	17.75	17.80	17.81	17.41	10,600
2/7/2024	-0.10 / -0.56%	17.85	17.95	16.75	17.90	16.91	17.51	268,600
2/6/2024	-0.35 / -1.91%	18.15	18.15	17.90	18.00	18.00	17.61	71,000
2/5/2024	-0.15 / -0.81%	18.45	18.45	18.15	18.35	18.29	17.95	16,300
2/2/2024	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.54	18.10	2,700
2/1/2024	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.57	18.20	1,500
1/31/2024	-0.10 / -0.53%	18.65	18.65	18.60	18.60	18.63	18.20	1,400
1/30/2024	-0.15 / -0.80%	18.55	18.75	18.55	18.70	18.67	18.29	13,700
1/29/2024	0.00 / 0.00%	18.90	18.90	18.55	18.85	18.87	18.44	3,400
1/26/2024	-0.35 / -1.82%	19.10	19.10	18.00	18.85	18.50	18.44	21,100
1/25/2024	-0.10 / -0.52%	19.10	19.20	18.85	19.20	19.03	18.78	5,600
1/24/2024	+0.10 / +0.52%	19.05	19.30	18.95	19.30	19.03	18.88	1,100
1/23/2024	-0.10 / -0.52%	19.10	19.20	19.00	19.20	19.04	18.78	9,600
1/22/2024	-0.05 / -0.26%	19.20	19.30	19.00	19.30	19.14	18.88	20,900
1/19/2024	0.00 / 0.00%	19.35	19.40	19.30	19.35	19.35	18.93	8,400
1/18/2024	+0.10 / +0.52%	19.25	19.35	19.15	19.35	19.15	18.93	4,000
1/17/2024	+0.10 / +0.52%	19.15	19.25	19.10	19.25	19.18	18.83	6,200
1/16/2024	-0.05 / -0.26%	19.20	19.20	19.10	19.15	19.16	18.73	5,800
1/15/2024	-0.30 / -1.54%	19.40	19.40	19.20	19.20	19.28	18.78	3,200
1/12/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.08	0
1/11/2024	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.52	19.08	14,600
1/10/2024	+0.20 / +1.04%	19.60	19.60	19.45	19.50	19.56	19.08	11,700
1/9/2024	0.00 / 0.00%	19.40	19.40	19.20	19.30	19.30	18.88	3,600
1/8/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.88	3,100
1/5/2024	0.00 / 0.00%	19.05	19.35	19.05	19.30	19.28	18.88	3,600
1/4/2024	0.00 / 0.00%	19.05	19.40	19.05	19.30	19.25	18.88	3,000
1/3/2024	+0.20 / +1.05%	19.10	19.45	19.10	19.30	19.24	18.88	11,000
1/2/2024	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.16	18.68	3,900
12/29/2023	+0.10 / +0.52%	19.20	19.20	19.00	19.20	19.08	18.78	6,900
12/28/2023	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.02	18.68	3,900

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%